NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 4.117 4.057 -0.060 -1.5% 4.033 High 4.180 4.103 -0.077 -1.8% 4.164 Low 4.050 3.853 -0.197 -4.9% 3.859 Close 4.081 3.957 -0.124 -3.0% 4.102 Range 0.130 0.250 0.120 92.3% 0.305 ATR 0.157 0.163 0.007 4.3% 0.000 Volume 27,766 41,758 13,992 50.4% 141,861
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 4.721 4.589 4.095 R3 4.471 4.339 4.026 R2 4.221 4.221 4.003 R1 4.089 4.089 3.980 4.030 PP 3.971 3.971 3.971 3.942 S1 3.839 3.839 3.934 3.780 S2 3.721 3.721 3.911 S3 3.471 3.589 3.888 S4 3.221 3.339 3.820	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.957 4.834 4.270 R3 4.652 4.529 4.186 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.042 4.042 4.042 4.072 S1 3.919 3.919 4.074 3.981 S2 3.737 3.737 4.046 S3 3.432 3.614 4.018 S4 3.127 3.309 3.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.180 3.853 0.327 8.3% 0.150 3.8% 32% False True 31,872 10 4.276 3.853 0.423 10.7% 0.166 4.2% 25% False True 27,884 20 4.314 3.853 0.461 11.7% 0.158 4.0% 23% False True 22,630 40 4.314 3.612 0.702 17.7% 0.164 4.2% 49% False False 22,822 60 4.314 3.210 1.104 27.9% 0.138 3.5% 68% False False 22,366 80 4.314 3.038 1.276 32.2% 0.120 3.0% 72% False False 20,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.041 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 5.166 2.618 4.758 1.618 4.508 1.000 4.353 0.618 4.258 HIGH 4.103 0.618 4.008 0.500 3.978 0.382 3.949 LOW 3.853 0.618 3.699 1.000 3.603 1.618 3.449 2.618 3.199 4.250 2.791
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 3.978 4.017 PP 3.971 3.997 S1 3.964 3.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.