NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	3.968	3.989	0.021	0.5%	4.033
High	4.003	4.112	0.109	2.7%	4.164
Low	3.827	3.978	0.151	3.9%	3.859
Close	3.967	4.104	0.137	3.5%	4.102
Range	0.176	0.134	-0.042	-23.9%	0.305
ATR	0.164	0.163	-0.001	-0.8%	0.000
Volume	30,157	31,247	1,090	3.6%	141,861

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.419	4.178
R3	4.333	4.285	4.141
R2	4.199	4.199	4.129
R1	4.151	4.151	4.116	4.175
PP	4.065	4.065	4.065	4.077
S1	4.017	4.017	4.092	4.041
S2	3.931	3.931	4.079
S3	3.797	3.883	4.067
S4	3.663	3.749	4.030

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.957	4.834	4.270
R3	4.652	4.529	4.186
R2	4.347	4.347	4.158
R1	4.224	4.224	4.130	4.286
PP	4.042	4.042	4.042	4.072
S1	3.919	3.919	4.074	3.981
S2	3.737	3.737	4.046
S3	3.432	3.614	4.018
S4	3.127	3.309	3.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.180	3.827	0.353	8.6%	0.154	3.8%	78%	False	False	33,261
10	4.207	3.827	0.380	9.3%	0.167	4.1%	73%	False	False	29,366
20	4.314	3.827	0.487	11.9%	0.153	3.7%	57%	False	False	23,851
40	4.314	3.612	0.702	17.1%	0.164	4.0%	70%	False	False	22,699
60	4.314	3.210	1.104	26.9%	0.141	3.4%	81%	False	False	22,969
80	4.314	3.124	1.190	29.0%	0.122	3.0%	82%	False	False	20,801
100	4.314	2.842	1.472	35.9%	0.108	2.6%	86%	False	False	19,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.682
2.618	4.463
1.618	4.329
1.000	4.246
0.618	4.195
HIGH	4.112
0.618	4.061
0.500	4.045
0.382	4.029
LOW	3.978
0.618	3.895
1.000	3.844
1.618	3.761
2.618	3.627
4.250	3.409

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	4.084	4.059
PP	4.065	4.014
S1	4.045	3.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols