NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 4.081 4.011 -0.070 -1.7% 4.117 High 4.081 4.071 -0.010 -0.2% 4.180 Low 3.946 3.956 0.010 0.3% 3.827 Close 3.986 4.045 0.059 1.5% 3.986 Range 0.135 0.115 -0.020 -14.8% 0.353 ATR 0.163 0.159 -0.003 -2.1% 0.000 Volume 23,133 19,136 -3,997 -17.3% 154,061
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 4.369 4.322 4.108 R3 4.254 4.207 4.077 R2 4.139 4.139 4.066 R1 4.092 4.092 4.056 4.116 PP 4.024 4.024 4.024 4.036 S1 3.977 3.977 4.034 4.001 S2 3.909 3.909 4.024 S3 3.794 3.862 4.013 S4 3.679 3.747 3.982	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 5.057 4.874 4.180 R3 4.704 4.521 4.083 R2 4.351 4.351 4.051 R1 4.168 4.168 4.018 4.083 PP 3.998 3.998 3.998 3.955 S1 3.815 3.815 3.954 3.730 S2 3.645 3.645 3.921 S3 3.292 3.462 3.889 S4 2.939 3.109 3.792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.112 3.827 0.285 7.0% 0.162 4.0% 76% False False 29,086 10 4.180 3.827 0.353 8.7% 0.151 3.7% 62% False False 28,880 20 4.314 3.827 0.487 12.0% 0.151 3.7% 45% False False 24,190 40 4.314 3.612 0.702 17.4% 0.163 4.0% 62% False False 22,816 60 4.314 3.265 1.049 25.9% 0.144 3.6% 74% False False 23,173 80 4.314 3.168 1.146 28.3% 0.124 3.1% 77% False False 21,020 100 4.314 2.907 1.407 34.8% 0.110 2.7% 81% False False 20,016
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.560 2.618 4.372 1.618 4.257 1.000 4.186 0.618 4.142 HIGH 4.071 0.618 4.027 0.500 4.014 0.382 4.000 LOW 3.956 0.618 3.885 1.000 3.841 1.618 3.770 2.618 3.655 4.250 3.467
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 4.035 4.040 PP 4.024 4.034 S1 4.014 4.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.