NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	4.057	4.077	0.020	0.5%	4.117
High	4.196	4.097	-0.099	-2.4%	4.180
Low	4.049	3.979	-0.070	-1.7%	3.827
Close	4.068	3.986	-0.082	-2.0%	3.986
Range	0.147	0.118	-0.029	-19.7%	0.353
ATR	0.159	0.156	-0.003	-1.8%	0.000
Volume	23,952	26,853	2,901	12.1%	154,061

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.375	4.298	4.051
R3	4.257	4.180	4.018
R2	4.139	4.139	4.008
R1	4.062	4.062	3.997	4.042
PP	4.021	4.021	4.021	4.010
S1	3.944	3.944	3.975	3.924
S2	3.903	3.903	3.964
S3	3.785	3.826	3.954
S4	3.667	3.708	3.921

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.057	4.874	4.180
R3	4.704	4.521	4.083
R2	4.351	4.351	4.051
R1	4.168	4.168	4.018	4.083
PP	3.998	3.998	3.998	3.955
S1	3.815	3.815	3.954	3.730
S2	3.645	3.645	3.921
S3	3.292	3.462	3.889
S4	2.939	3.109	3.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.196	3.946	0.250	6.3%	0.130	3.3%	16%	False	False	24,864
10	4.196	3.827	0.369	9.3%	0.142	3.6%	43%	False	False	28,317
20	4.314	3.827	0.487	12.2%	0.153	3.8%	33%	False	False	25,165
40	4.314	3.676	0.638	16.0%	0.166	4.2%	49%	False	False	23,169
60	4.314	3.295	1.019	25.6%	0.147	3.7%	68%	False	False	23,703
80	4.314	3.168	1.146	28.8%	0.125	3.1%	71%	False	False	21,405
100	4.314	2.932	1.382	34.7%	0.111	2.8%	76%	False	False	20,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.599
2.618	4.406
1.618	4.288
1.000	4.215
0.618	4.170
HIGH	4.097
0.618	4.052
0.500	4.038
0.382	4.024
LOW	3.979
0.618	3.906
1.000	3.861
1.618	3.788
2.618	3.670
4.250	3.478

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	4.038	4.076
PP	4.021	4.046
S1	4.003	4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols