NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	4.077	4.049	-0.028	-0.7%	4.117
High	4.097	4.073	-0.024	-0.6%	4.180
Low	3.979	3.994	0.015	0.4%	3.827
Close	3.986	4.019	0.033	0.8%	3.986
Range	0.118	0.079	-0.039	-33.1%	0.353
ATR	0.156	0.151	-0.005	-3.2%	0.000
Volume	26,853	14,551	-12,302	-45.8%	154,061

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.221	4.062
R3	4.187	4.142	4.041
R2	4.108	4.108	4.033
R1	4.063	4.063	4.026	4.046
PP	4.029	4.029	4.029	4.020
S1	3.984	3.984	4.012	3.967
S2	3.950	3.950	4.005
S3	3.871	3.905	3.997
S4	3.792	3.826	3.976

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.057	4.874	4.180
R3	4.704	4.521	4.083
R2	4.351	4.351	4.051
R1	4.168	4.168	4.018	4.083
PP	3.998	3.998	3.998	3.955
S1	3.815	3.815	3.954	3.730
S2	3.645	3.645	3.921
S3	3.292	3.462	3.889
S4	2.939	3.109	3.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.196	3.946	0.250	6.2%	0.119	3.0%	29%	False	False	21,525
10	4.196	3.827	0.369	9.2%	0.136	3.4%	52%	False	False	27,393
20	4.314	3.827	0.487	12.1%	0.153	3.8%	39%	False	False	25,317
40	4.314	3.826	0.488	12.1%	0.163	4.1%	40%	False	False	23,118
60	4.314	3.321	0.993	24.7%	0.147	3.7%	70%	False	False	23,726
80	4.314	3.210	1.104	27.5%	0.125	3.1%	73%	False	False	21,415
100	4.314	2.932	1.382	34.4%	0.111	2.8%	79%	False	False	19,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.409
2.618	4.280
1.618	4.201
1.000	4.152
0.618	4.122
HIGH	4.073
0.618	4.043
0.500	4.034
0.382	4.024
LOW	3.994
0.618	3.945
1.000	3.915
1.618	3.866
2.618	3.787
4.250	3.658

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	4.034	4.088
PP	4.029	4.065
S1	4.024	4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols