NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	4.049	4.017	-0.032	-0.8%	4.011
High	4.073	4.123	0.050	1.2%	4.196
Low	3.994	4.004	0.010	0.3%	3.956
Close	4.019	4.078	0.059	1.5%	4.078
Range	0.079	0.119	0.040	50.6%	0.240
ATR	0.151	0.148	-0.002	-1.5%	0.000
Volume	14,551	19,804	5,253	36.1%	104,296

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.425	4.371	4.143
R3	4.306	4.252	4.111
R2	4.187	4.187	4.100
R1	4.133	4.133	4.089	4.160
PP	4.068	4.068	4.068	4.082
S1	4.014	4.014	4.067	4.041
S2	3.949	3.949	4.056
S3	3.830	3.895	4.045
S4	3.711	3.776	4.013

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.797	4.677	4.210
R3	4.557	4.437	4.144
R2	4.317	4.317	4.122
R1	4.197	4.197	4.100	4.257
PP	4.077	4.077	4.077	4.107
S1	3.957	3.957	4.056	4.017
S2	3.837	3.837	4.034
S3	3.597	3.717	4.012
S4	3.357	3.477	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.196	3.956	0.240	5.9%	0.116	2.8%	51%	False	False	20,859
10	4.196	3.827	0.369	9.0%	0.140	3.4%	68%	False	False	25,835
20	4.314	3.827	0.487	11.9%	0.153	3.7%	52%	False	False	25,772
40	4.314	3.827	0.487	11.9%	0.163	4.0%	52%	False	False	23,330
60	4.314	3.378	0.936	23.0%	0.148	3.6%	75%	False	False	23,562
80	4.314	3.210	1.104	27.1%	0.126	3.1%	79%	False	False	21,491
100	4.314	2.932	1.382	33.9%	0.112	2.7%	83%	False	False	19,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.629
2.618	4.435
1.618	4.316
1.000	4.242
0.618	4.197
HIGH	4.123
0.618	4.078
0.500	4.064
0.382	4.049
LOW	4.004
0.618	3.930
1.000	3.885
1.618	3.811
2.618	3.692
4.250	3.498

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	4.073	4.069
PP	4.068	4.060
S1	4.064	4.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols