NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	4.017	4.012	-0.005	-0.1%	4.011
High	4.123	4.059	-0.064	-1.6%	4.196
Low	4.004	3.912	-0.092	-2.3%	3.956
Close	4.078	3.998	-0.080	-2.0%	4.078
Range	0.119	0.147	0.028	23.5%	0.240
ATR	0.148	0.150	0.001	0.8%	0.000
Volume	19,804	23,340	3,536	17.9%	104,296

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.431	4.361	4.079
R3	4.284	4.214	4.038
R2	4.137	4.137	4.025
R1	4.067	4.067	4.011	4.029
PP	3.990	3.990	3.990	3.970
S1	3.920	3.920	3.985	3.882
S2	3.843	3.843	3.971
S3	3.696	3.773	3.958
S4	3.549	3.626	3.917

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.797	4.677	4.210
R3	4.557	4.437	4.144
R2	4.317	4.317	4.122
R1	4.197	4.197	4.100	4.257
PP	4.077	4.077	4.077	4.107
S1	3.957	3.957	4.056	4.017
S2	3.837	3.837	4.034
S3	3.597	3.717	4.012
S4	3.357	3.477	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.196	3.912	0.284	7.1%	0.122	3.1%	30%	False	True	21,700
10	4.196	3.827	0.369	9.2%	0.142	3.6%	46%	False	False	25,393
20	4.314	3.827	0.487	12.2%	0.152	3.8%	35%	False	False	25,761
40	4.314	3.827	0.487	12.2%	0.162	4.1%	35%	False	False	23,253
60	4.314	3.378	0.936	23.4%	0.149	3.7%	66%	False	False	23,546
80	4.314	3.210	1.104	27.6%	0.127	3.2%	71%	False	False	21,555
100	4.314	2.943	1.371	34.3%	0.113	2.8%	77%	False	False	19,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.684
2.618	4.444
1.618	4.297
1.000	4.206
0.618	4.150
HIGH	4.059
0.618	4.003
0.500	3.986
0.382	3.968
LOW	3.912
0.618	3.821
1.000	3.765
1.618	3.674
2.618	3.527
4.250	3.287

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	3.994	4.018
PP	3.990	4.011
S1	3.986	4.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols