NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	4.012	3.998	-0.014	-0.3%	4.011
High	4.059	4.159	0.100	2.5%	4.196
Low	3.912	3.992	0.080	2.0%	3.956
Close	3.998	4.130	0.132	3.3%	4.078
Range	0.147	0.167	0.020	13.6%	0.240
ATR	0.150	0.151	0.001	0.8%	0.000
Volume	23,340	23,841	501	2.1%	104,296

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.595	4.529	4.222
R3	4.428	4.362	4.176
R2	4.261	4.261	4.161
R1	4.195	4.195	4.145	4.228
PP	4.094	4.094	4.094	4.110
S1	4.028	4.028	4.115	4.061
S2	3.927	3.927	4.099
S3	3.760	3.861	4.084
S4	3.593	3.694	4.038

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.797	4.677	4.210
R3	4.557	4.437	4.144
R2	4.317	4.317	4.122
R1	4.197	4.197	4.100	4.257
PP	4.077	4.077	4.077	4.107
S1	3.957	3.957	4.056	4.017
S2	3.837	3.837	4.034
S3	3.597	3.717	4.012
S4	3.357	3.477	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.159	3.912	0.247	6.0%	0.126	3.1%	88%	True	False	21,677
10	4.196	3.827	0.369	8.9%	0.134	3.2%	82%	False	False	23,601
20	4.276	3.827	0.449	10.9%	0.150	3.6%	67%	False	False	25,742
40	4.314	3.827	0.487	11.8%	0.158	3.8%	62%	False	False	22,928
60	4.314	3.381	0.933	22.6%	0.149	3.6%	80%	False	False	23,647
80	4.314	3.210	1.104	26.7%	0.128	3.1%	83%	False	False	21,734
100	4.314	2.957	1.357	32.9%	0.114	2.8%	86%	False	False	19,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.869
2.618	4.596
1.618	4.429
1.000	4.326
0.618	4.262
HIGH	4.159
0.618	4.095
0.500	4.076
0.382	4.056
LOW	3.992
0.618	3.889
1.000	3.825
1.618	3.722
2.618	3.555
4.250	3.282

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	4.112	4.099
PP	4.094	4.067
S1	4.076	4.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols