NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 4.136 4.216 0.080 1.9% 4.012 High 4.220 4.363 0.143 3.4% 4.363 Low 4.104 4.195 0.091 2.2% 3.912 Close 4.215 4.352 0.137 3.3% 4.352 Range 0.116 0.168 0.052 44.8% 0.451 ATR 0.148 0.150 0.001 0.9% 0.000 Volume 30,693 31,253 560 1.8% 109,127
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 4.807 4.748 4.444 R3 4.639 4.580 4.398 R2 4.471 4.471 4.383 R1 4.412 4.412 4.367 4.442 PP 4.303 4.303 4.303 4.318 S1 4.244 4.244 4.337 4.274 S2 4.135 4.135 4.321 S3 3.967 4.076 4.306 S4 3.799 3.908 4.260	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.562 5.408 4.600 R3 5.111 4.957 4.476 R2 4.660 4.660 4.435 R1 4.506 4.506 4.393 4.583 PP 4.209 4.209 4.209 4.248 S1 4.055 4.055 4.311 4.132 S2 3.758 3.758 4.269 S3 3.307 3.604 4.228 S4 2.856 3.153 4.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.363 3.912 0.451 10.4% 0.143 3.3% 98% True False 25,786 10 4.363 3.912 0.451 10.4% 0.131 3.0% 98% True False 23,655 20 4.363 3.827 0.536 12.3% 0.149 3.4% 98% True False 26,511 40 4.363 3.827 0.536 12.3% 0.154 3.5% 98% True False 23,088 60 4.363 3.537 0.826 19.0% 0.150 3.4% 99% True False 23,817 80 4.363 3.210 1.153 26.5% 0.131 3.0% 99% True False 22,078 100 4.363 2.977 1.386 31.8% 0.115 2.6% 99% True False 20,242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.077 2.618 4.803 1.618 4.635 1.000 4.531 0.618 4.467 HIGH 4.363 0.618 4.299 0.500 4.279 0.382 4.259 LOW 4.195 0.618 4.091 1.000 4.027 1.618 3.923 2.618 3.755 4.250 3.481
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 4.328 4.294 PP 4.303 4.236 S1 4.279 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.