NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 4.216 4.241 0.025 0.6% 4.012 High 4.363 4.294 -0.069 -1.6% 4.363 Low 4.195 4.072 -0.123 -2.9% 3.912 Close 4.352 4.106 -0.246 -5.7% 4.352 Range 0.168 0.222 0.054 32.1% 0.451 ATR 0.150 0.159 0.009 6.2% 0.000 Volume 31,253 48,386 17,133 54.8% 109,127
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 4.823 4.687 4.228 R3 4.601 4.465 4.167 R2 4.379 4.379 4.147 R1 4.243 4.243 4.126 4.200 PP 4.157 4.157 4.157 4.136 S1 4.021 4.021 4.086 3.978 S2 3.935 3.935 4.065 S3 3.713 3.799 4.045 S4 3.491 3.577 3.984	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.562 5.408 4.600 R3 5.111 4.957 4.476 R2 4.660 4.660 4.435 R1 4.506 4.506 4.393 4.583 PP 4.209 4.209 4.209 4.248 S1 4.055 4.055 4.311 4.132 S2 3.758 3.758 4.269 S3 3.307 3.604 4.228 S4 2.856 3.153 4.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.363 3.912 0.451 11.0% 0.164 4.0% 43% False False 31,502 10 4.363 3.912 0.451 11.0% 0.140 3.4% 43% False False 26,180 20 4.363 3.827 0.536 13.1% 0.152 3.7% 52% False False 27,886 40 4.363 3.827 0.536 13.1% 0.156 3.8% 52% False False 23,736 60 4.363 3.560 0.803 19.6% 0.152 3.7% 68% False False 24,290 80 4.363 3.210 1.153 28.1% 0.133 3.2% 78% False False 22,500 100 4.363 2.986 1.377 33.5% 0.117 2.8% 81% False False 20,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.238 2.618 4.875 1.618 4.653 1.000 4.516 0.618 4.431 HIGH 4.294 0.618 4.209 0.500 4.183 0.382 4.157 LOW 4.072 0.618 3.935 1.000 3.850 1.618 3.713 2.618 3.491 4.250 3.129
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 4.183 4.218 PP 4.157 4.180 S1 4.132 4.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.