NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 4.241 4.116 -0.125 -2.9% 4.012 High 4.294 4.120 -0.174 -4.1% 4.363 Low 4.072 3.885 -0.187 -4.6% 3.912 Close 4.106 3.934 -0.172 -4.2% 4.352 Range 0.222 0.235 0.013 5.9% 0.451 ATR 0.159 0.165 0.005 3.4% 0.000 Volume 48,386 55,401 7,015 14.5% 109,127
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 4.685 4.544 4.063 R3 4.450 4.309 3.999 R2 4.215 4.215 3.977 R1 4.074 4.074 3.956 4.027 PP 3.980 3.980 3.980 3.956 S1 3.839 3.839 3.912 3.792 S2 3.745 3.745 3.891 S3 3.510 3.604 3.869 S4 3.275 3.369 3.805	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.562 5.408 4.600 R3 5.111 4.957 4.476 R2 4.660 4.660 4.435 R1 4.506 4.506 4.393 4.583 PP 4.209 4.209 4.209 4.248 S1 4.055 4.055 4.311 4.132 S2 3.758 3.758 4.269 S3 3.307 3.604 4.228 S4 2.856 3.153 4.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.363 3.885 0.478 12.2% 0.182 4.6% 10% False True 37,914 10 4.363 3.885 0.478 12.2% 0.152 3.9% 10% False True 29,807 20 4.363 3.827 0.536 13.6% 0.152 3.9% 20% False False 29,343 40 4.363 3.827 0.536 13.6% 0.158 4.0% 20% False False 24,479 60 4.363 3.568 0.795 20.2% 0.155 3.9% 46% False False 24,923 80 4.363 3.210 1.153 29.3% 0.135 3.4% 63% False False 22,979 100 4.363 2.995 1.368 34.8% 0.119 3.0% 69% False False 20,971
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 5.119 2.618 4.735 1.618 4.500 1.000 4.355 0.618 4.265 HIGH 4.120 0.618 4.030 0.500 4.003 0.382 3.975 LOW 3.885 0.618 3.740 1.000 3.650 1.618 3.505 2.618 3.270 4.250 2.886
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 4.003 4.124 PP 3.980 4.061 S1 3.957 3.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.