NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 4.116 3.971 -0.145 -3.5% 4.012 High 4.120 3.981 -0.139 -3.4% 4.363 Low 3.885 3.761 -0.124 -3.2% 3.912 Close 3.934 3.786 -0.148 -3.8% 4.352 Range 0.235 0.220 -0.015 -6.4% 0.451 ATR 0.165 0.169 0.004 2.4% 0.000 Volume 55,401 42,591 -12,810 -23.1% 109,127
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 4.503 4.364 3.907 R3 4.283 4.144 3.847 R2 4.063 4.063 3.826 R1 3.924 3.924 3.806 3.884 PP 3.843 3.843 3.843 3.822 S1 3.704 3.704 3.766 3.664 S2 3.623 3.623 3.746 S3 3.403 3.484 3.726 S4 3.183 3.264 3.665	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.562 5.408 4.600 R3 5.111 4.957 4.476 R2 4.660 4.660 4.435 R1 4.506 4.506 4.393 4.583 PP 4.209 4.209 4.209 4.248 S1 4.055 4.055 4.311 4.132 S2 3.758 3.758 4.269 S3 3.307 3.604 4.228 S4 2.856 3.153 4.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.363 3.761 0.602 15.9% 0.192 5.1% 4% False True 41,664 10 4.363 3.761 0.602 15.9% 0.159 4.2% 4% False True 31,671 20 4.363 3.761 0.602 15.9% 0.152 4.0% 4% False True 30,185 40 4.363 3.761 0.602 15.9% 0.159 4.2% 4% False True 24,853 60 4.363 3.612 0.751 19.8% 0.157 4.2% 23% False False 25,210 80 4.363 3.210 1.153 30.5% 0.137 3.6% 50% False False 23,305 100 4.363 2.995 1.368 36.1% 0.120 3.2% 58% False False 21,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.916 2.618 4.557 1.618 4.337 1.000 4.201 0.618 4.117 HIGH 3.981 0.618 3.897 0.500 3.871 0.382 3.845 LOW 3.761 0.618 3.625 1.000 3.541 1.618 3.405 2.618 3.185 4.250 2.826
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 3.871 4.028 PP 3.843 3.947 S1 3.814 3.867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.