NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.971 |
3.798 |
-0.173 |
-4.4% |
4.012 |
| High |
3.981 |
3.847 |
-0.134 |
-3.4% |
4.363 |
| Low |
3.761 |
3.670 |
-0.091 |
-2.4% |
3.912 |
| Close |
3.786 |
3.676 |
-0.110 |
-2.9% |
4.352 |
| Range |
0.220 |
0.177 |
-0.043 |
-19.5% |
0.451 |
| ATR |
0.169 |
0.169 |
0.001 |
0.4% |
0.000 |
| Volume |
42,591 |
43,511 |
920 |
2.2% |
109,127 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.262 |
4.146 |
3.773 |
|
| R3 |
4.085 |
3.969 |
3.725 |
|
| R2 |
3.908 |
3.908 |
3.708 |
|
| R1 |
3.792 |
3.792 |
3.692 |
3.762 |
| PP |
3.731 |
3.731 |
3.731 |
3.716 |
| S1 |
3.615 |
3.615 |
3.660 |
3.585 |
| S2 |
3.554 |
3.554 |
3.644 |
|
| S3 |
3.377 |
3.438 |
3.627 |
|
| S4 |
3.200 |
3.261 |
3.579 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.562 |
5.408 |
4.600 |
|
| R3 |
5.111 |
4.957 |
4.476 |
|
| R2 |
4.660 |
4.660 |
4.435 |
|
| R1 |
4.506 |
4.506 |
4.393 |
4.583 |
| PP |
4.209 |
4.209 |
4.209 |
4.248 |
| S1 |
4.055 |
4.055 |
4.311 |
4.132 |
| S2 |
3.758 |
3.758 |
4.269 |
|
| S3 |
3.307 |
3.604 |
4.228 |
|
| S4 |
2.856 |
3.153 |
4.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.363 |
3.670 |
0.693 |
18.9% |
0.204 |
5.6% |
1% |
False |
True |
44,228 |
| 10 |
4.363 |
3.670 |
0.693 |
18.9% |
0.165 |
4.5% |
1% |
False |
True |
33,337 |
| 20 |
4.363 |
3.670 |
0.693 |
18.9% |
0.153 |
4.2% |
1% |
False |
True |
30,827 |
| 40 |
4.363 |
3.670 |
0.693 |
18.9% |
0.157 |
4.3% |
1% |
False |
True |
25,192 |
| 60 |
4.363 |
3.612 |
0.751 |
20.4% |
0.158 |
4.3% |
9% |
False |
False |
25,306 |
| 80 |
4.363 |
3.210 |
1.153 |
31.4% |
0.138 |
3.8% |
40% |
False |
False |
23,664 |
| 100 |
4.363 |
2.995 |
1.368 |
37.2% |
0.122 |
3.3% |
50% |
False |
False |
21,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.599 |
|
2.618 |
4.310 |
|
1.618 |
4.133 |
|
1.000 |
4.024 |
|
0.618 |
3.956 |
|
HIGH |
3.847 |
|
0.618 |
3.779 |
|
0.500 |
3.759 |
|
0.382 |
3.738 |
|
LOW |
3.670 |
|
0.618 |
3.561 |
|
1.000 |
3.493 |
|
1.618 |
3.384 |
|
2.618 |
3.207 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.895 |
| PP |
3.731 |
3.822 |
| S1 |
3.704 |
3.749 |
|