NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.578 |
3.444 |
-0.134 |
-3.7% |
4.241 |
| High |
3.642 |
3.579 |
-0.063 |
-1.7% |
4.294 |
| Low |
3.411 |
3.435 |
0.024 |
0.7% |
3.670 |
| Close |
3.442 |
3.497 |
0.055 |
1.6% |
3.751 |
| Range |
0.231 |
0.144 |
-0.087 |
-37.7% |
0.624 |
| ATR |
0.181 |
0.178 |
-0.003 |
-1.5% |
0.000 |
| Volume |
73,279 |
42,692 |
-30,587 |
-41.7% |
229,152 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.860 |
3.576 |
|
| R3 |
3.792 |
3.716 |
3.537 |
|
| R2 |
3.648 |
3.648 |
3.523 |
|
| R1 |
3.572 |
3.572 |
3.510 |
3.610 |
| PP |
3.504 |
3.504 |
3.504 |
3.523 |
| S1 |
3.428 |
3.428 |
3.484 |
3.466 |
| S2 |
3.360 |
3.360 |
3.471 |
|
| S3 |
3.216 |
3.284 |
3.457 |
|
| S4 |
3.072 |
3.140 |
3.418 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.777 |
5.388 |
4.094 |
|
| R3 |
5.153 |
4.764 |
3.923 |
|
| R2 |
4.529 |
4.529 |
3.865 |
|
| R1 |
4.140 |
4.140 |
3.808 |
4.023 |
| PP |
3.905 |
3.905 |
3.905 |
3.846 |
| S1 |
3.516 |
3.516 |
3.694 |
3.399 |
| S2 |
3.281 |
3.281 |
3.637 |
|
| S3 |
2.657 |
2.892 |
3.579 |
|
| S4 |
2.033 |
2.268 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.981 |
3.411 |
0.570 |
16.3% |
0.183 |
5.2% |
15% |
False |
False |
48,267 |
| 10 |
4.363 |
3.411 |
0.952 |
27.2% |
0.183 |
5.2% |
9% |
False |
False |
43,091 |
| 20 |
4.363 |
3.411 |
0.952 |
27.2% |
0.162 |
4.6% |
9% |
False |
False |
34,242 |
| 40 |
4.363 |
3.411 |
0.952 |
27.2% |
0.157 |
4.5% |
9% |
False |
False |
27,869 |
| 60 |
4.363 |
3.411 |
0.952 |
27.2% |
0.161 |
4.6% |
9% |
False |
False |
26,528 |
| 80 |
4.363 |
3.210 |
1.153 |
33.0% |
0.142 |
4.1% |
25% |
False |
False |
24,921 |
| 100 |
4.363 |
3.031 |
1.332 |
38.1% |
0.126 |
3.6% |
35% |
False |
False |
22,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.191 |
|
2.618 |
3.956 |
|
1.618 |
3.812 |
|
1.000 |
3.723 |
|
0.618 |
3.668 |
|
HIGH |
3.579 |
|
0.618 |
3.524 |
|
0.500 |
3.507 |
|
0.382 |
3.490 |
|
LOW |
3.435 |
|
0.618 |
3.346 |
|
1.000 |
3.291 |
|
1.618 |
3.202 |
|
2.618 |
3.058 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.507 |
3.623 |
| PP |
3.504 |
3.581 |
| S1 |
3.500 |
3.539 |
|