NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.444 |
3.510 |
0.066 |
1.9% |
4.241 |
| High |
3.579 |
3.649 |
0.070 |
2.0% |
4.294 |
| Low |
3.435 |
3.510 |
0.075 |
2.2% |
3.670 |
| Close |
3.497 |
3.575 |
0.078 |
2.2% |
3.751 |
| Range |
0.144 |
0.139 |
-0.005 |
-3.5% |
0.624 |
| ATR |
0.178 |
0.176 |
-0.002 |
-1.0% |
0.000 |
| Volume |
42,692 |
32,923 |
-9,769 |
-22.9% |
229,152 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.995 |
3.924 |
3.651 |
|
| R3 |
3.856 |
3.785 |
3.613 |
|
| R2 |
3.717 |
3.717 |
3.600 |
|
| R1 |
3.646 |
3.646 |
3.588 |
3.682 |
| PP |
3.578 |
3.578 |
3.578 |
3.596 |
| S1 |
3.507 |
3.507 |
3.562 |
3.543 |
| S2 |
3.439 |
3.439 |
3.550 |
|
| S3 |
3.300 |
3.368 |
3.537 |
|
| S4 |
3.161 |
3.229 |
3.499 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.777 |
5.388 |
4.094 |
|
| R3 |
5.153 |
4.764 |
3.923 |
|
| R2 |
4.529 |
4.529 |
3.865 |
|
| R1 |
4.140 |
4.140 |
3.808 |
4.023 |
| PP |
3.905 |
3.905 |
3.905 |
3.846 |
| S1 |
3.516 |
3.516 |
3.694 |
3.399 |
| S2 |
3.281 |
3.281 |
3.637 |
|
| S3 |
2.657 |
2.892 |
3.579 |
|
| S4 |
2.033 |
2.268 |
3.408 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.847 |
3.411 |
0.436 |
12.2% |
0.167 |
4.7% |
38% |
False |
False |
46,333 |
| 10 |
4.363 |
3.411 |
0.952 |
26.6% |
0.180 |
5.0% |
17% |
False |
False |
43,999 |
| 20 |
4.363 |
3.411 |
0.952 |
26.6% |
0.157 |
4.4% |
17% |
False |
False |
33,800 |
| 40 |
4.363 |
3.411 |
0.952 |
26.6% |
0.157 |
4.4% |
17% |
False |
False |
28,215 |
| 60 |
4.363 |
3.411 |
0.952 |
26.6% |
0.162 |
4.5% |
17% |
False |
False |
26,481 |
| 80 |
4.363 |
3.210 |
1.153 |
32.3% |
0.143 |
4.0% |
32% |
False |
False |
25,225 |
| 100 |
4.363 |
3.038 |
1.325 |
37.1% |
0.127 |
3.6% |
41% |
False |
False |
23,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
4.013 |
|
1.618 |
3.874 |
|
1.000 |
3.788 |
|
0.618 |
3.735 |
|
HIGH |
3.649 |
|
0.618 |
3.596 |
|
0.500 |
3.580 |
|
0.382 |
3.563 |
|
LOW |
3.510 |
|
0.618 |
3.424 |
|
1.000 |
3.371 |
|
1.618 |
3.285 |
|
2.618 |
3.146 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.580 |
3.560 |
| PP |
3.578 |
3.545 |
| S1 |
3.577 |
3.530 |
|