NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.607 |
0.006 |
0.2% |
3.578 |
| High |
3.677 |
3.741 |
0.064 |
1.7% |
3.741 |
| Low |
3.500 |
3.571 |
0.071 |
2.0% |
3.411 |
| Close |
3.624 |
3.714 |
0.090 |
2.5% |
3.714 |
| Range |
0.177 |
0.170 |
-0.007 |
-4.0% |
0.330 |
| ATR |
0.176 |
0.176 |
0.000 |
-0.3% |
0.000 |
| Volume |
35,379 |
27,917 |
-7,462 |
-21.1% |
212,190 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.120 |
3.808 |
|
| R3 |
4.015 |
3.950 |
3.761 |
|
| R2 |
3.845 |
3.845 |
3.745 |
|
| R1 |
3.780 |
3.780 |
3.730 |
3.813 |
| PP |
3.675 |
3.675 |
3.675 |
3.692 |
| S1 |
3.610 |
3.610 |
3.698 |
3.643 |
| S2 |
3.505 |
3.505 |
3.683 |
|
| S3 |
3.335 |
3.440 |
3.667 |
|
| S4 |
3.165 |
3.270 |
3.621 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.612 |
4.493 |
3.896 |
|
| R3 |
4.282 |
4.163 |
3.805 |
|
| R2 |
3.952 |
3.952 |
3.775 |
|
| R1 |
3.833 |
3.833 |
3.744 |
3.893 |
| PP |
3.622 |
3.622 |
3.622 |
3.652 |
| S1 |
3.503 |
3.503 |
3.684 |
3.563 |
| S2 |
3.292 |
3.292 |
3.654 |
|
| S3 |
2.962 |
3.173 |
3.623 |
|
| S4 |
2.632 |
2.843 |
3.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.741 |
3.411 |
0.330 |
8.9% |
0.172 |
4.6% |
92% |
True |
False |
42,438 |
| 10 |
4.294 |
3.411 |
0.883 |
23.8% |
0.186 |
5.0% |
34% |
False |
False |
44,134 |
| 20 |
4.363 |
3.411 |
0.952 |
25.6% |
0.159 |
4.3% |
32% |
False |
False |
33,894 |
| 40 |
4.363 |
3.411 |
0.952 |
25.6% |
0.156 |
4.2% |
32% |
False |
False |
28,873 |
| 60 |
4.363 |
3.411 |
0.952 |
25.6% |
0.162 |
4.4% |
32% |
False |
False |
26,431 |
| 80 |
4.363 |
3.210 |
1.153 |
31.0% |
0.146 |
3.9% |
44% |
False |
False |
25,700 |
| 100 |
4.363 |
3.124 |
1.239 |
33.4% |
0.129 |
3.5% |
48% |
False |
False |
23,420 |
| 120 |
4.363 |
2.842 |
1.521 |
41.0% |
0.117 |
3.1% |
57% |
False |
False |
22,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.464 |
|
2.618 |
4.186 |
|
1.618 |
4.016 |
|
1.000 |
3.911 |
|
0.618 |
3.846 |
|
HIGH |
3.741 |
|
0.618 |
3.676 |
|
0.500 |
3.656 |
|
0.382 |
3.636 |
|
LOW |
3.571 |
|
0.618 |
3.466 |
|
1.000 |
3.401 |
|
1.618 |
3.296 |
|
2.618 |
3.126 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.695 |
3.683 |
| PP |
3.675 |
3.652 |
| S1 |
3.656 |
3.621 |
|