NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.637 |
3.587 |
-0.050 |
-1.4% |
3.736 |
| High |
3.748 |
3.600 |
-0.148 |
-3.9% |
3.842 |
| Low |
3.542 |
3.443 |
-0.099 |
-2.8% |
3.443 |
| Close |
3.558 |
3.485 |
-0.073 |
-2.1% |
3.485 |
| Range |
0.206 |
0.157 |
-0.049 |
-23.8% |
0.399 |
| ATR |
0.178 |
0.177 |
-0.002 |
-0.9% |
0.000 |
| Volume |
33,988 |
25,051 |
-8,937 |
-26.3% |
164,047 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.980 |
3.890 |
3.571 |
|
| R3 |
3.823 |
3.733 |
3.528 |
|
| R2 |
3.666 |
3.666 |
3.514 |
|
| R1 |
3.576 |
3.576 |
3.499 |
3.543 |
| PP |
3.509 |
3.509 |
3.509 |
3.493 |
| S1 |
3.419 |
3.419 |
3.471 |
3.386 |
| S2 |
3.352 |
3.352 |
3.456 |
|
| S3 |
3.195 |
3.262 |
3.442 |
|
| S4 |
3.038 |
3.105 |
3.399 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.787 |
4.535 |
3.704 |
|
| R3 |
4.388 |
4.136 |
3.595 |
|
| R2 |
3.989 |
3.989 |
3.558 |
|
| R1 |
3.737 |
3.737 |
3.522 |
3.664 |
| PP |
3.590 |
3.590 |
3.590 |
3.553 |
| S1 |
3.338 |
3.338 |
3.448 |
3.265 |
| S2 |
3.191 |
3.191 |
3.412 |
|
| S3 |
2.792 |
2.939 |
3.375 |
|
| S4 |
2.393 |
2.540 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.842 |
3.443 |
0.399 |
11.4% |
0.177 |
5.1% |
11% |
False |
True |
32,809 |
| 10 |
3.842 |
3.411 |
0.431 |
12.4% |
0.175 |
5.0% |
17% |
False |
False |
37,623 |
| 20 |
4.363 |
3.411 |
0.952 |
27.3% |
0.173 |
5.0% |
8% |
False |
False |
36,716 |
| 40 |
4.363 |
3.411 |
0.952 |
27.3% |
0.163 |
4.7% |
8% |
False |
False |
31,016 |
| 60 |
4.363 |
3.411 |
0.952 |
27.3% |
0.166 |
4.8% |
8% |
False |
False |
27,651 |
| 80 |
4.363 |
3.321 |
1.042 |
29.9% |
0.154 |
4.4% |
16% |
False |
False |
26,973 |
| 100 |
4.363 |
3.210 |
1.153 |
33.1% |
0.135 |
3.9% |
24% |
False |
False |
24,475 |
| 120 |
4.363 |
2.932 |
1.431 |
41.1% |
0.122 |
3.5% |
39% |
False |
False |
22,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.267 |
|
2.618 |
4.011 |
|
1.618 |
3.854 |
|
1.000 |
3.757 |
|
0.618 |
3.697 |
|
HIGH |
3.600 |
|
0.618 |
3.540 |
|
0.500 |
3.522 |
|
0.382 |
3.503 |
|
LOW |
3.443 |
|
0.618 |
3.346 |
|
1.000 |
3.286 |
|
1.618 |
3.189 |
|
2.618 |
3.032 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.522 |
3.596 |
| PP |
3.509 |
3.559 |
| S1 |
3.497 |
3.522 |
|