NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.587 |
3.467 |
-0.120 |
-3.3% |
3.736 |
| High |
3.600 |
3.644 |
0.044 |
1.2% |
3.842 |
| Low |
3.443 |
3.457 |
0.014 |
0.4% |
3.443 |
| Close |
3.485 |
3.598 |
0.113 |
3.2% |
3.485 |
| Range |
0.157 |
0.187 |
0.030 |
19.1% |
0.399 |
| ATR |
0.177 |
0.178 |
0.001 |
0.4% |
0.000 |
| Volume |
25,051 |
31,430 |
6,379 |
25.5% |
164,047 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
4.050 |
3.701 |
|
| R3 |
3.940 |
3.863 |
3.649 |
|
| R2 |
3.753 |
3.753 |
3.632 |
|
| R1 |
3.676 |
3.676 |
3.615 |
3.715 |
| PP |
3.566 |
3.566 |
3.566 |
3.586 |
| S1 |
3.489 |
3.489 |
3.581 |
3.528 |
| S2 |
3.379 |
3.379 |
3.564 |
|
| S3 |
3.192 |
3.302 |
3.547 |
|
| S4 |
3.005 |
3.115 |
3.495 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.787 |
4.535 |
3.704 |
|
| R3 |
4.388 |
4.136 |
3.595 |
|
| R2 |
3.989 |
3.989 |
3.558 |
|
| R1 |
3.737 |
3.737 |
3.522 |
3.664 |
| PP |
3.590 |
3.590 |
3.590 |
3.553 |
| S1 |
3.338 |
3.338 |
3.448 |
3.265 |
| S2 |
3.191 |
3.191 |
3.412 |
|
| S3 |
2.792 |
2.939 |
3.375 |
|
| S4 |
2.393 |
2.540 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.748 |
3.443 |
0.305 |
8.5% |
0.165 |
4.6% |
51% |
False |
False |
30,778 |
| 10 |
3.842 |
3.435 |
0.407 |
11.3% |
0.170 |
4.7% |
40% |
False |
False |
33,438 |
| 20 |
4.363 |
3.411 |
0.952 |
26.5% |
0.176 |
4.9% |
20% |
False |
False |
37,297 |
| 40 |
4.363 |
3.411 |
0.952 |
26.5% |
0.165 |
4.6% |
20% |
False |
False |
31,534 |
| 60 |
4.363 |
3.411 |
0.952 |
26.5% |
0.168 |
4.7% |
20% |
False |
False |
27,986 |
| 80 |
4.363 |
3.378 |
0.985 |
27.4% |
0.155 |
4.3% |
22% |
False |
False |
26,996 |
| 100 |
4.363 |
3.210 |
1.153 |
32.0% |
0.136 |
3.8% |
34% |
False |
False |
24,652 |
| 120 |
4.363 |
2.932 |
1.431 |
39.8% |
0.123 |
3.4% |
47% |
False |
False |
22,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.439 |
|
2.618 |
4.134 |
|
1.618 |
3.947 |
|
1.000 |
3.831 |
|
0.618 |
3.760 |
|
HIGH |
3.644 |
|
0.618 |
3.573 |
|
0.500 |
3.551 |
|
0.382 |
3.528 |
|
LOW |
3.457 |
|
0.618 |
3.341 |
|
1.000 |
3.270 |
|
1.618 |
3.154 |
|
2.618 |
2.967 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.582 |
3.597 |
| PP |
3.566 |
3.596 |
| S1 |
3.551 |
3.596 |
|