NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.467 |
3.585 |
0.118 |
3.4% |
3.736 |
| High |
3.644 |
3.643 |
-0.001 |
0.0% |
3.842 |
| Low |
3.457 |
3.484 |
0.027 |
0.8% |
3.443 |
| Close |
3.598 |
3.608 |
0.010 |
0.3% |
3.485 |
| Range |
0.187 |
0.159 |
-0.028 |
-15.0% |
0.399 |
| ATR |
0.178 |
0.176 |
-0.001 |
-0.7% |
0.000 |
| Volume |
31,430 |
30,774 |
-656 |
-2.1% |
164,047 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.055 |
3.991 |
3.695 |
|
| R3 |
3.896 |
3.832 |
3.652 |
|
| R2 |
3.737 |
3.737 |
3.637 |
|
| R1 |
3.673 |
3.673 |
3.623 |
3.705 |
| PP |
3.578 |
3.578 |
3.578 |
3.595 |
| S1 |
3.514 |
3.514 |
3.593 |
3.546 |
| S2 |
3.419 |
3.419 |
3.579 |
|
| S3 |
3.260 |
3.355 |
3.564 |
|
| S4 |
3.101 |
3.196 |
3.521 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.787 |
4.535 |
3.704 |
|
| R3 |
4.388 |
4.136 |
3.595 |
|
| R2 |
3.989 |
3.989 |
3.558 |
|
| R1 |
3.737 |
3.737 |
3.522 |
3.664 |
| PP |
3.590 |
3.590 |
3.590 |
3.553 |
| S1 |
3.338 |
3.338 |
3.448 |
3.265 |
| S2 |
3.191 |
3.191 |
3.412 |
|
| S3 |
2.792 |
2.939 |
3.375 |
|
| S4 |
2.393 |
2.540 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.748 |
3.443 |
0.305 |
8.5% |
0.167 |
4.6% |
54% |
False |
False |
30,067 |
| 10 |
3.842 |
3.443 |
0.399 |
11.1% |
0.172 |
4.8% |
41% |
False |
False |
32,247 |
| 20 |
4.363 |
3.411 |
0.952 |
26.4% |
0.177 |
4.9% |
21% |
False |
False |
37,669 |
| 40 |
4.363 |
3.411 |
0.952 |
26.4% |
0.165 |
4.6% |
21% |
False |
False |
31,715 |
| 60 |
4.363 |
3.411 |
0.952 |
26.4% |
0.167 |
4.6% |
21% |
False |
False |
28,058 |
| 80 |
4.363 |
3.378 |
0.985 |
27.3% |
0.156 |
4.3% |
23% |
False |
False |
27,077 |
| 100 |
4.363 |
3.210 |
1.153 |
32.0% |
0.137 |
3.8% |
35% |
False |
False |
24,778 |
| 120 |
4.363 |
2.943 |
1.420 |
39.4% |
0.123 |
3.4% |
47% |
False |
False |
22,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.319 |
|
2.618 |
4.059 |
|
1.618 |
3.900 |
|
1.000 |
3.802 |
|
0.618 |
3.741 |
|
HIGH |
3.643 |
|
0.618 |
3.582 |
|
0.500 |
3.564 |
|
0.382 |
3.545 |
|
LOW |
3.484 |
|
0.618 |
3.386 |
|
1.000 |
3.325 |
|
1.618 |
3.227 |
|
2.618 |
3.068 |
|
4.250 |
2.808 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.593 |
3.587 |
| PP |
3.578 |
3.565 |
| S1 |
3.564 |
3.544 |
|