NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.597 |
3.646 |
0.049 |
1.4% |
3.736 |
| High |
3.717 |
3.664 |
-0.053 |
-1.4% |
3.842 |
| Low |
3.560 |
3.383 |
-0.177 |
-5.0% |
3.443 |
| Close |
3.635 |
3.469 |
-0.166 |
-4.6% |
3.485 |
| Range |
0.157 |
0.281 |
0.124 |
79.0% |
0.399 |
| ATR |
0.175 |
0.182 |
0.008 |
4.3% |
0.000 |
| Volume |
29,835 |
25,107 |
-4,728 |
-15.8% |
164,047 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.348 |
4.190 |
3.624 |
|
| R3 |
4.067 |
3.909 |
3.546 |
|
| R2 |
3.786 |
3.786 |
3.521 |
|
| R1 |
3.628 |
3.628 |
3.495 |
3.567 |
| PP |
3.505 |
3.505 |
3.505 |
3.475 |
| S1 |
3.347 |
3.347 |
3.443 |
3.286 |
| S2 |
3.224 |
3.224 |
3.417 |
|
| S3 |
2.943 |
3.066 |
3.392 |
|
| S4 |
2.662 |
2.785 |
3.314 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.787 |
4.535 |
3.704 |
|
| R3 |
4.388 |
4.136 |
3.595 |
|
| R2 |
3.989 |
3.989 |
3.558 |
|
| R1 |
3.737 |
3.737 |
3.522 |
3.664 |
| PP |
3.590 |
3.590 |
3.590 |
3.553 |
| S1 |
3.338 |
3.338 |
3.448 |
3.265 |
| S2 |
3.191 |
3.191 |
3.412 |
|
| S3 |
2.792 |
2.939 |
3.375 |
|
| S4 |
2.393 |
2.540 |
3.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.717 |
3.383 |
0.334 |
9.6% |
0.188 |
5.4% |
26% |
False |
True |
28,439 |
| 10 |
3.842 |
3.383 |
0.459 |
13.2% |
0.184 |
5.3% |
19% |
False |
True |
30,911 |
| 20 |
4.363 |
3.383 |
0.980 |
28.3% |
0.185 |
5.3% |
9% |
False |
True |
37,689 |
| 40 |
4.363 |
3.383 |
0.980 |
28.3% |
0.167 |
4.8% |
9% |
False |
True |
31,810 |
| 60 |
4.363 |
3.383 |
0.980 |
28.3% |
0.165 |
4.8% |
9% |
False |
True |
27,894 |
| 80 |
4.363 |
3.383 |
0.980 |
28.3% |
0.158 |
4.6% |
9% |
False |
True |
27,326 |
| 100 |
4.363 |
3.210 |
1.153 |
33.2% |
0.140 |
4.0% |
22% |
False |
False |
25,071 |
| 120 |
4.363 |
2.957 |
1.406 |
40.5% |
0.126 |
3.6% |
36% |
False |
False |
23,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.858 |
|
2.618 |
4.400 |
|
1.618 |
4.119 |
|
1.000 |
3.945 |
|
0.618 |
3.838 |
|
HIGH |
3.664 |
|
0.618 |
3.557 |
|
0.500 |
3.524 |
|
0.382 |
3.490 |
|
LOW |
3.383 |
|
0.618 |
3.209 |
|
1.000 |
3.102 |
|
1.618 |
2.928 |
|
2.618 |
2.647 |
|
4.250 |
2.189 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.524 |
3.550 |
| PP |
3.505 |
3.523 |
| S1 |
3.487 |
3.496 |
|