NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.643 |
-0.055 |
-1.5% |
3.467 |
| High |
3.836 |
3.713 |
-0.123 |
-3.2% |
3.717 |
| Low |
3.604 |
3.384 |
-0.220 |
-6.1% |
3.383 |
| Close |
3.645 |
3.400 |
-0.245 |
-6.7% |
3.469 |
| Range |
0.232 |
0.329 |
0.097 |
41.8% |
0.334 |
| ATR |
0.189 |
0.199 |
0.010 |
5.3% |
0.000 |
| Volume |
30,173 |
31,395 |
1,222 |
4.0% |
117,146 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.272 |
3.581 |
|
| R3 |
4.157 |
3.943 |
3.490 |
|
| R2 |
3.828 |
3.828 |
3.460 |
|
| R1 |
3.614 |
3.614 |
3.430 |
3.557 |
| PP |
3.499 |
3.499 |
3.499 |
3.470 |
| S1 |
3.285 |
3.285 |
3.370 |
3.228 |
| S2 |
3.170 |
3.170 |
3.340 |
|
| S3 |
2.841 |
2.956 |
3.310 |
|
| S4 |
2.512 |
2.627 |
3.219 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.525 |
4.331 |
3.653 |
|
| R3 |
4.191 |
3.997 |
3.561 |
|
| R2 |
3.857 |
3.857 |
3.530 |
|
| R1 |
3.663 |
3.663 |
3.500 |
3.760 |
| PP |
3.523 |
3.523 |
3.523 |
3.572 |
| S1 |
3.329 |
3.329 |
3.438 |
3.426 |
| S2 |
3.189 |
3.189 |
3.408 |
|
| S3 |
2.855 |
2.995 |
3.377 |
|
| S4 |
2.521 |
2.661 |
3.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.836 |
3.383 |
0.453 |
13.3% |
0.252 |
7.4% |
4% |
False |
False |
27,035 |
| 10 |
3.836 |
3.383 |
0.453 |
13.3% |
0.213 |
6.3% |
4% |
False |
False |
28,625 |
| 20 |
3.847 |
3.383 |
0.464 |
13.6% |
0.192 |
5.6% |
4% |
False |
False |
34,311 |
| 40 |
4.363 |
3.383 |
0.980 |
28.8% |
0.172 |
5.1% |
2% |
False |
False |
32,248 |
| 60 |
4.363 |
3.383 |
0.980 |
28.8% |
0.170 |
5.0% |
2% |
False |
False |
28,006 |
| 80 |
4.363 |
3.383 |
0.980 |
28.8% |
0.166 |
4.9% |
2% |
False |
False |
27,485 |
| 100 |
4.363 |
3.210 |
1.153 |
33.9% |
0.148 |
4.3% |
16% |
False |
False |
25,506 |
| 120 |
4.363 |
2.995 |
1.368 |
40.2% |
0.132 |
3.9% |
30% |
False |
False |
23,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.111 |
|
2.618 |
4.574 |
|
1.618 |
4.245 |
|
1.000 |
4.042 |
|
0.618 |
3.916 |
|
HIGH |
3.713 |
|
0.618 |
3.587 |
|
0.500 |
3.549 |
|
0.382 |
3.510 |
|
LOW |
3.384 |
|
0.618 |
3.181 |
|
1.000 |
3.055 |
|
1.618 |
2.852 |
|
2.618 |
2.523 |
|
4.250 |
1.986 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.549 |
3.610 |
| PP |
3.499 |
3.540 |
| S1 |
3.450 |
3.470 |
|