NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.643 |
3.434 |
-0.209 |
-5.7% |
3.593 |
| High |
3.713 |
3.566 |
-0.147 |
-4.0% |
3.836 |
| Low |
3.384 |
3.411 |
0.027 |
0.8% |
3.384 |
| Close |
3.400 |
3.507 |
0.107 |
3.1% |
3.507 |
| Range |
0.329 |
0.155 |
-0.174 |
-52.9% |
0.452 |
| ATR |
0.199 |
0.197 |
-0.002 |
-1.2% |
0.000 |
| Volume |
31,395 |
30,514 |
-881 |
-2.8% |
140,583 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.888 |
3.592 |
|
| R3 |
3.805 |
3.733 |
3.550 |
|
| R2 |
3.650 |
3.650 |
3.535 |
|
| R1 |
3.578 |
3.578 |
3.521 |
3.614 |
| PP |
3.495 |
3.495 |
3.495 |
3.513 |
| S1 |
3.423 |
3.423 |
3.493 |
3.459 |
| S2 |
3.340 |
3.340 |
3.479 |
|
| S3 |
3.185 |
3.268 |
3.464 |
|
| S4 |
3.030 |
3.113 |
3.422 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.932 |
4.671 |
3.756 |
|
| R3 |
4.480 |
4.219 |
3.631 |
|
| R2 |
4.028 |
4.028 |
3.590 |
|
| R1 |
3.767 |
3.767 |
3.548 |
3.672 |
| PP |
3.576 |
3.576 |
3.576 |
3.528 |
| S1 |
3.315 |
3.315 |
3.466 |
3.220 |
| S2 |
3.124 |
3.124 |
3.424 |
|
| S3 |
2.672 |
2.863 |
3.383 |
|
| S4 |
2.220 |
2.411 |
3.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.836 |
3.384 |
0.452 |
12.9% |
0.227 |
6.5% |
27% |
False |
False |
28,116 |
| 10 |
3.836 |
3.383 |
0.453 |
12.9% |
0.208 |
5.9% |
27% |
False |
False |
28,278 |
| 20 |
3.842 |
3.383 |
0.459 |
13.1% |
0.190 |
5.4% |
27% |
False |
False |
33,661 |
| 40 |
4.363 |
3.383 |
0.980 |
27.9% |
0.172 |
4.9% |
13% |
False |
False |
32,244 |
| 60 |
4.363 |
3.383 |
0.980 |
27.9% |
0.168 |
4.8% |
13% |
False |
False |
28,015 |
| 80 |
4.363 |
3.383 |
0.980 |
27.9% |
0.166 |
4.7% |
13% |
False |
False |
27,394 |
| 100 |
4.363 |
3.210 |
1.153 |
32.9% |
0.149 |
4.2% |
26% |
False |
False |
25,663 |
| 120 |
4.363 |
2.995 |
1.368 |
39.0% |
0.133 |
3.8% |
37% |
False |
False |
23,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
3.972 |
|
1.618 |
3.817 |
|
1.000 |
3.721 |
|
0.618 |
3.662 |
|
HIGH |
3.566 |
|
0.618 |
3.507 |
|
0.500 |
3.489 |
|
0.382 |
3.470 |
|
LOW |
3.411 |
|
0.618 |
3.315 |
|
1.000 |
3.256 |
|
1.618 |
3.160 |
|
2.618 |
3.005 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.610 |
| PP |
3.495 |
3.576 |
| S1 |
3.489 |
3.541 |
|