NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.639 |
0.139 |
4.0% |
3.593 |
| High |
3.664 |
3.726 |
0.062 |
1.7% |
3.836 |
| Low |
3.474 |
3.542 |
0.068 |
2.0% |
3.384 |
| Close |
3.635 |
3.549 |
-0.086 |
-2.4% |
3.507 |
| Range |
0.190 |
0.184 |
-0.006 |
-3.2% |
0.452 |
| ATR |
0.196 |
0.195 |
-0.001 |
-0.4% |
0.000 |
| Volume |
33,114 |
34,163 |
1,049 |
3.2% |
140,583 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
4.037 |
3.650 |
|
| R3 |
3.974 |
3.853 |
3.600 |
|
| R2 |
3.790 |
3.790 |
3.583 |
|
| R1 |
3.669 |
3.669 |
3.566 |
3.638 |
| PP |
3.606 |
3.606 |
3.606 |
3.590 |
| S1 |
3.485 |
3.485 |
3.532 |
3.454 |
| S2 |
3.422 |
3.422 |
3.515 |
|
| S3 |
3.238 |
3.301 |
3.498 |
|
| S4 |
3.054 |
3.117 |
3.448 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.932 |
4.671 |
3.756 |
|
| R3 |
4.480 |
4.219 |
3.631 |
|
| R2 |
4.028 |
4.028 |
3.590 |
|
| R1 |
3.767 |
3.767 |
3.548 |
3.672 |
| PP |
3.576 |
3.576 |
3.576 |
3.528 |
| S1 |
3.315 |
3.315 |
3.466 |
3.220 |
| S2 |
3.124 |
3.124 |
3.424 |
|
| S3 |
2.672 |
2.863 |
3.383 |
|
| S4 |
2.220 |
2.411 |
3.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.836 |
3.384 |
0.452 |
12.7% |
0.218 |
6.1% |
37% |
False |
False |
31,871 |
| 10 |
3.836 |
3.383 |
0.453 |
12.8% |
0.211 |
5.9% |
37% |
False |
False |
29,357 |
| 20 |
3.842 |
3.383 |
0.459 |
12.9% |
0.190 |
5.4% |
36% |
False |
False |
31,398 |
| 40 |
4.363 |
3.383 |
0.980 |
27.6% |
0.176 |
5.0% |
17% |
False |
False |
32,446 |
| 60 |
4.363 |
3.383 |
0.980 |
27.6% |
0.169 |
4.8% |
17% |
False |
False |
28,573 |
| 80 |
4.363 |
3.383 |
0.980 |
27.6% |
0.168 |
4.7% |
17% |
False |
False |
27,658 |
| 100 |
4.363 |
3.210 |
1.153 |
32.5% |
0.151 |
4.3% |
29% |
False |
False |
25,979 |
| 120 |
4.363 |
3.010 |
1.353 |
38.1% |
0.136 |
3.8% |
40% |
False |
False |
23,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.508 |
|
2.618 |
4.208 |
|
1.618 |
4.024 |
|
1.000 |
3.910 |
|
0.618 |
3.840 |
|
HIGH |
3.726 |
|
0.618 |
3.656 |
|
0.500 |
3.634 |
|
0.382 |
3.612 |
|
LOW |
3.542 |
|
0.618 |
3.428 |
|
1.000 |
3.358 |
|
1.618 |
3.244 |
|
2.618 |
3.060 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.634 |
3.569 |
| PP |
3.606 |
3.562 |
| S1 |
3.577 |
3.556 |
|