NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.579 |
-0.060 |
-1.6% |
3.593 |
| High |
3.726 |
3.696 |
-0.030 |
-0.8% |
3.836 |
| Low |
3.542 |
3.565 |
0.023 |
0.6% |
3.384 |
| Close |
3.549 |
3.666 |
0.117 |
3.3% |
3.507 |
| Range |
0.184 |
0.131 |
-0.053 |
-28.8% |
0.452 |
| ATR |
0.195 |
0.192 |
-0.003 |
-1.8% |
0.000 |
| Volume |
34,163 |
33,909 |
-254 |
-0.7% |
140,583 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.035 |
3.982 |
3.738 |
|
| R3 |
3.904 |
3.851 |
3.702 |
|
| R2 |
3.773 |
3.773 |
3.690 |
|
| R1 |
3.720 |
3.720 |
3.678 |
3.747 |
| PP |
3.642 |
3.642 |
3.642 |
3.656 |
| S1 |
3.589 |
3.589 |
3.654 |
3.616 |
| S2 |
3.511 |
3.511 |
3.642 |
|
| S3 |
3.380 |
3.458 |
3.630 |
|
| S4 |
3.249 |
3.327 |
3.594 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.932 |
4.671 |
3.756 |
|
| R3 |
4.480 |
4.219 |
3.631 |
|
| R2 |
4.028 |
4.028 |
3.590 |
|
| R1 |
3.767 |
3.767 |
3.548 |
3.672 |
| PP |
3.576 |
3.576 |
3.576 |
3.528 |
| S1 |
3.315 |
3.315 |
3.466 |
3.220 |
| S2 |
3.124 |
3.124 |
3.424 |
|
| S3 |
2.672 |
2.863 |
3.383 |
|
| S4 |
2.220 |
2.411 |
3.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.726 |
3.384 |
0.342 |
9.3% |
0.198 |
5.4% |
82% |
False |
False |
32,619 |
| 10 |
3.836 |
3.383 |
0.453 |
12.4% |
0.208 |
5.7% |
62% |
False |
False |
29,671 |
| 20 |
3.842 |
3.383 |
0.459 |
12.5% |
0.190 |
5.2% |
62% |
False |
False |
30,959 |
| 40 |
4.363 |
3.383 |
0.980 |
26.7% |
0.176 |
4.8% |
29% |
False |
False |
32,600 |
| 60 |
4.363 |
3.383 |
0.980 |
26.7% |
0.168 |
4.6% |
29% |
False |
False |
28,899 |
| 80 |
4.363 |
3.383 |
0.980 |
26.7% |
0.168 |
4.6% |
29% |
False |
False |
27,636 |
| 100 |
4.363 |
3.210 |
1.153 |
31.5% |
0.152 |
4.1% |
40% |
False |
False |
26,129 |
| 120 |
4.363 |
3.031 |
1.332 |
36.3% |
0.137 |
3.7% |
48% |
False |
False |
24,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.253 |
|
2.618 |
4.039 |
|
1.618 |
3.908 |
|
1.000 |
3.827 |
|
0.618 |
3.777 |
|
HIGH |
3.696 |
|
0.618 |
3.646 |
|
0.500 |
3.631 |
|
0.382 |
3.615 |
|
LOW |
3.565 |
|
0.618 |
3.484 |
|
1.000 |
3.434 |
|
1.618 |
3.353 |
|
2.618 |
3.222 |
|
4.250 |
3.008 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.644 |
| PP |
3.642 |
3.622 |
| S1 |
3.631 |
3.600 |
|