NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.579 |
3.632 |
0.053 |
1.5% |
3.593 |
| High |
3.696 |
3.700 |
0.004 |
0.1% |
3.836 |
| Low |
3.565 |
3.603 |
0.038 |
1.1% |
3.384 |
| Close |
3.666 |
3.627 |
-0.039 |
-1.1% |
3.507 |
| Range |
0.131 |
0.097 |
-0.034 |
-26.0% |
0.452 |
| ATR |
0.192 |
0.185 |
-0.007 |
-3.5% |
0.000 |
| Volume |
33,909 |
30,864 |
-3,045 |
-9.0% |
140,583 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.878 |
3.680 |
|
| R3 |
3.837 |
3.781 |
3.654 |
|
| R2 |
3.740 |
3.740 |
3.645 |
|
| R1 |
3.684 |
3.684 |
3.636 |
3.664 |
| PP |
3.643 |
3.643 |
3.643 |
3.633 |
| S1 |
3.587 |
3.587 |
3.618 |
3.567 |
| S2 |
3.546 |
3.546 |
3.609 |
|
| S3 |
3.449 |
3.490 |
3.600 |
|
| S4 |
3.352 |
3.393 |
3.574 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.932 |
4.671 |
3.756 |
|
| R3 |
4.480 |
4.219 |
3.631 |
|
| R2 |
4.028 |
4.028 |
3.590 |
|
| R1 |
3.767 |
3.767 |
3.548 |
3.672 |
| PP |
3.576 |
3.576 |
3.576 |
3.528 |
| S1 |
3.315 |
3.315 |
3.466 |
3.220 |
| S2 |
3.124 |
3.124 |
3.424 |
|
| S3 |
2.672 |
2.863 |
3.383 |
|
| S4 |
2.220 |
2.411 |
3.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.726 |
3.411 |
0.315 |
8.7% |
0.151 |
4.2% |
69% |
False |
False |
32,512 |
| 10 |
3.836 |
3.383 |
0.453 |
12.5% |
0.202 |
5.6% |
54% |
False |
False |
29,774 |
| 20 |
3.842 |
3.383 |
0.459 |
12.7% |
0.188 |
5.2% |
53% |
False |
False |
30,856 |
| 40 |
4.363 |
3.383 |
0.980 |
27.0% |
0.172 |
4.7% |
25% |
False |
False |
32,328 |
| 60 |
4.363 |
3.383 |
0.980 |
27.0% |
0.167 |
4.6% |
25% |
False |
False |
29,095 |
| 80 |
4.363 |
3.383 |
0.980 |
27.0% |
0.168 |
4.6% |
25% |
False |
False |
27,575 |
| 100 |
4.363 |
3.210 |
1.153 |
31.8% |
0.152 |
4.2% |
36% |
False |
False |
26,351 |
| 120 |
4.363 |
3.038 |
1.325 |
36.5% |
0.137 |
3.8% |
44% |
False |
False |
24,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.112 |
|
2.618 |
3.954 |
|
1.618 |
3.857 |
|
1.000 |
3.797 |
|
0.618 |
3.760 |
|
HIGH |
3.700 |
|
0.618 |
3.663 |
|
0.500 |
3.652 |
|
0.382 |
3.640 |
|
LOW |
3.603 |
|
0.618 |
3.543 |
|
1.000 |
3.506 |
|
1.618 |
3.446 |
|
2.618 |
3.349 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.652 |
3.634 |
| PP |
3.643 |
3.632 |
| S1 |
3.635 |
3.629 |
|