NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.632 |
3.667 |
0.035 |
1.0% |
3.500 |
| High |
3.700 |
3.749 |
0.049 |
1.3% |
3.749 |
| Low |
3.603 |
3.626 |
0.023 |
0.6% |
3.474 |
| Close |
3.627 |
3.667 |
0.040 |
1.1% |
3.667 |
| Range |
0.097 |
0.123 |
0.026 |
26.8% |
0.275 |
| ATR |
0.185 |
0.181 |
-0.004 |
-2.4% |
0.000 |
| Volume |
30,864 |
44,032 |
13,168 |
42.7% |
176,082 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.981 |
3.735 |
|
| R3 |
3.927 |
3.858 |
3.701 |
|
| R2 |
3.804 |
3.804 |
3.690 |
|
| R1 |
3.735 |
3.735 |
3.678 |
3.729 |
| PP |
3.681 |
3.681 |
3.681 |
3.677 |
| S1 |
3.612 |
3.612 |
3.656 |
3.606 |
| S2 |
3.558 |
3.558 |
3.644 |
|
| S3 |
3.435 |
3.489 |
3.633 |
|
| S4 |
3.312 |
3.366 |
3.599 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.336 |
3.818 |
|
| R3 |
4.180 |
4.061 |
3.743 |
|
| R2 |
3.905 |
3.905 |
3.717 |
|
| R1 |
3.786 |
3.786 |
3.692 |
3.846 |
| PP |
3.630 |
3.630 |
3.630 |
3.660 |
| S1 |
3.511 |
3.511 |
3.642 |
3.571 |
| S2 |
3.355 |
3.355 |
3.617 |
|
| S3 |
3.080 |
3.236 |
3.591 |
|
| S4 |
2.805 |
2.961 |
3.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.749 |
3.474 |
0.275 |
7.5% |
0.145 |
4.0% |
70% |
True |
False |
35,216 |
| 10 |
3.836 |
3.384 |
0.452 |
12.3% |
0.186 |
5.1% |
63% |
False |
False |
31,666 |
| 20 |
3.842 |
3.383 |
0.459 |
12.5% |
0.185 |
5.0% |
62% |
False |
False |
31,288 |
| 40 |
4.363 |
3.383 |
0.980 |
26.7% |
0.171 |
4.7% |
29% |
False |
False |
32,675 |
| 60 |
4.363 |
3.383 |
0.980 |
26.7% |
0.165 |
4.5% |
29% |
False |
False |
29,526 |
| 80 |
4.363 |
3.383 |
0.980 |
26.7% |
0.167 |
4.6% |
29% |
False |
False |
27,617 |
| 100 |
4.363 |
3.210 |
1.153 |
31.4% |
0.152 |
4.2% |
40% |
False |
False |
26,643 |
| 120 |
4.363 |
3.124 |
1.239 |
33.8% |
0.137 |
3.7% |
44% |
False |
False |
24,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
4.071 |
|
1.618 |
3.948 |
|
1.000 |
3.872 |
|
0.618 |
3.825 |
|
HIGH |
3.749 |
|
0.618 |
3.702 |
|
0.500 |
3.688 |
|
0.382 |
3.673 |
|
LOW |
3.626 |
|
0.618 |
3.550 |
|
1.000 |
3.503 |
|
1.618 |
3.427 |
|
2.618 |
3.304 |
|
4.250 |
3.103 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.688 |
3.664 |
| PP |
3.681 |
3.660 |
| S1 |
3.674 |
3.657 |
|