NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.667 |
3.825 |
0.158 |
4.3% |
3.500 |
| High |
3.749 |
3.883 |
0.134 |
3.6% |
3.749 |
| Low |
3.626 |
3.714 |
0.088 |
2.4% |
3.474 |
| Close |
3.667 |
3.767 |
0.100 |
2.7% |
3.667 |
| Range |
0.123 |
0.169 |
0.046 |
37.4% |
0.275 |
| ATR |
0.181 |
0.183 |
0.003 |
1.4% |
0.000 |
| Volume |
44,032 |
47,128 |
3,096 |
7.0% |
176,082 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.200 |
3.860 |
|
| R3 |
4.126 |
4.031 |
3.813 |
|
| R2 |
3.957 |
3.957 |
3.798 |
|
| R1 |
3.862 |
3.862 |
3.782 |
3.825 |
| PP |
3.788 |
3.788 |
3.788 |
3.770 |
| S1 |
3.693 |
3.693 |
3.752 |
3.656 |
| S2 |
3.619 |
3.619 |
3.736 |
|
| S3 |
3.450 |
3.524 |
3.721 |
|
| S4 |
3.281 |
3.355 |
3.674 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.336 |
3.818 |
|
| R3 |
4.180 |
4.061 |
3.743 |
|
| R2 |
3.905 |
3.905 |
3.717 |
|
| R1 |
3.786 |
3.786 |
3.692 |
3.846 |
| PP |
3.630 |
3.630 |
3.630 |
3.660 |
| S1 |
3.511 |
3.511 |
3.642 |
3.571 |
| S2 |
3.355 |
3.355 |
3.617 |
|
| S3 |
3.080 |
3.236 |
3.591 |
|
| S4 |
2.805 |
2.961 |
3.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.883 |
3.542 |
0.341 |
9.1% |
0.141 |
3.7% |
66% |
True |
False |
38,019 |
| 10 |
3.883 |
3.384 |
0.499 |
13.2% |
0.176 |
4.7% |
77% |
True |
False |
33,715 |
| 20 |
3.883 |
3.383 |
0.500 |
13.3% |
0.185 |
4.9% |
77% |
True |
False |
32,249 |
| 40 |
4.363 |
3.383 |
0.980 |
26.0% |
0.172 |
4.6% |
39% |
False |
False |
33,072 |
| 60 |
4.363 |
3.383 |
0.980 |
26.0% |
0.165 |
4.4% |
39% |
False |
False |
29,998 |
| 80 |
4.363 |
3.383 |
0.980 |
26.0% |
0.168 |
4.5% |
39% |
False |
False |
27,885 |
| 100 |
4.363 |
3.210 |
1.153 |
30.6% |
0.154 |
4.1% |
48% |
False |
False |
27,010 |
| 120 |
4.363 |
3.124 |
1.239 |
32.9% |
0.138 |
3.7% |
52% |
False |
False |
24,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.601 |
|
2.618 |
4.325 |
|
1.618 |
4.156 |
|
1.000 |
4.052 |
|
0.618 |
3.987 |
|
HIGH |
3.883 |
|
0.618 |
3.818 |
|
0.500 |
3.799 |
|
0.382 |
3.779 |
|
LOW |
3.714 |
|
0.618 |
3.610 |
|
1.000 |
3.545 |
|
1.618 |
3.441 |
|
2.618 |
3.272 |
|
4.250 |
2.996 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.799 |
3.759 |
| PP |
3.788 |
3.751 |
| S1 |
3.778 |
3.743 |
|