NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.805 |
-0.020 |
-0.5% |
3.500 |
| High |
3.883 |
3.892 |
0.009 |
0.2% |
3.749 |
| Low |
3.714 |
3.734 |
0.020 |
0.5% |
3.474 |
| Close |
3.767 |
3.881 |
0.114 |
3.0% |
3.667 |
| Range |
0.169 |
0.158 |
-0.011 |
-6.5% |
0.275 |
| ATR |
0.183 |
0.181 |
-0.002 |
-1.0% |
0.000 |
| Volume |
47,128 |
45,189 |
-1,939 |
-4.1% |
176,082 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.310 |
4.253 |
3.968 |
|
| R3 |
4.152 |
4.095 |
3.924 |
|
| R2 |
3.994 |
3.994 |
3.910 |
|
| R1 |
3.937 |
3.937 |
3.895 |
3.966 |
| PP |
3.836 |
3.836 |
3.836 |
3.850 |
| S1 |
3.779 |
3.779 |
3.867 |
3.808 |
| S2 |
3.678 |
3.678 |
3.852 |
|
| S3 |
3.520 |
3.621 |
3.838 |
|
| S4 |
3.362 |
3.463 |
3.794 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.336 |
3.818 |
|
| R3 |
4.180 |
4.061 |
3.743 |
|
| R2 |
3.905 |
3.905 |
3.717 |
|
| R1 |
3.786 |
3.786 |
3.692 |
3.846 |
| PP |
3.630 |
3.630 |
3.630 |
3.660 |
| S1 |
3.511 |
3.511 |
3.642 |
3.571 |
| S2 |
3.355 |
3.355 |
3.617 |
|
| S3 |
3.080 |
3.236 |
3.591 |
|
| S4 |
2.805 |
2.961 |
3.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.892 |
3.565 |
0.327 |
8.4% |
0.136 |
3.5% |
97% |
True |
False |
40,224 |
| 10 |
3.892 |
3.384 |
0.508 |
13.1% |
0.177 |
4.6% |
98% |
True |
False |
36,048 |
| 20 |
3.892 |
3.383 |
0.509 |
13.1% |
0.180 |
4.6% |
98% |
True |
False |
32,429 |
| 40 |
4.363 |
3.383 |
0.980 |
25.3% |
0.172 |
4.4% |
51% |
False |
False |
33,623 |
| 60 |
4.363 |
3.383 |
0.980 |
25.3% |
0.166 |
4.3% |
51% |
False |
False |
30,480 |
| 80 |
4.363 |
3.383 |
0.980 |
25.3% |
0.168 |
4.3% |
51% |
False |
False |
28,199 |
| 100 |
4.363 |
3.257 |
1.106 |
28.5% |
0.155 |
4.0% |
56% |
False |
False |
27,300 |
| 120 |
4.363 |
3.168 |
1.195 |
30.8% |
0.139 |
3.6% |
60% |
False |
False |
25,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.564 |
|
2.618 |
4.306 |
|
1.618 |
4.148 |
|
1.000 |
4.050 |
|
0.618 |
3.990 |
|
HIGH |
3.892 |
|
0.618 |
3.832 |
|
0.500 |
3.813 |
|
0.382 |
3.794 |
|
LOW |
3.734 |
|
0.618 |
3.636 |
|
1.000 |
3.576 |
|
1.618 |
3.478 |
|
2.618 |
3.320 |
|
4.250 |
3.063 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.858 |
3.840 |
| PP |
3.836 |
3.800 |
| S1 |
3.813 |
3.759 |
|