NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.805 |
3.866 |
0.061 |
1.6% |
3.500 |
| High |
3.892 |
4.161 |
0.269 |
6.9% |
3.749 |
| Low |
3.734 |
3.846 |
0.112 |
3.0% |
3.474 |
| Close |
3.881 |
4.134 |
0.253 |
6.5% |
3.667 |
| Range |
0.158 |
0.315 |
0.157 |
99.4% |
0.275 |
| ATR |
0.181 |
0.191 |
0.010 |
5.3% |
0.000 |
| Volume |
45,189 |
88,275 |
43,086 |
95.3% |
176,082 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.992 |
4.878 |
4.307 |
|
| R3 |
4.677 |
4.563 |
4.221 |
|
| R2 |
4.362 |
4.362 |
4.192 |
|
| R1 |
4.248 |
4.248 |
4.163 |
4.305 |
| PP |
4.047 |
4.047 |
4.047 |
4.076 |
| S1 |
3.933 |
3.933 |
4.105 |
3.990 |
| S2 |
3.732 |
3.732 |
4.076 |
|
| S3 |
3.417 |
3.618 |
4.047 |
|
| S4 |
3.102 |
3.303 |
3.961 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.336 |
3.818 |
|
| R3 |
4.180 |
4.061 |
3.743 |
|
| R2 |
3.905 |
3.905 |
3.717 |
|
| R1 |
3.786 |
3.786 |
3.692 |
3.846 |
| PP |
3.630 |
3.630 |
3.630 |
3.660 |
| S1 |
3.511 |
3.511 |
3.642 |
3.571 |
| S2 |
3.355 |
3.355 |
3.617 |
|
| S3 |
3.080 |
3.236 |
3.591 |
|
| S4 |
2.805 |
2.961 |
3.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.161 |
3.603 |
0.558 |
13.5% |
0.172 |
4.2% |
95% |
True |
False |
51,097 |
| 10 |
4.161 |
3.384 |
0.777 |
18.8% |
0.185 |
4.5% |
97% |
True |
False |
41,858 |
| 20 |
4.161 |
3.383 |
0.778 |
18.8% |
0.189 |
4.6% |
97% |
True |
False |
35,126 |
| 40 |
4.363 |
3.383 |
0.980 |
23.7% |
0.177 |
4.3% |
77% |
False |
False |
35,351 |
| 60 |
4.363 |
3.383 |
0.980 |
23.7% |
0.169 |
4.1% |
77% |
False |
False |
31,631 |
| 80 |
4.363 |
3.383 |
0.980 |
23.7% |
0.170 |
4.1% |
77% |
False |
False |
29,084 |
| 100 |
4.363 |
3.265 |
1.098 |
26.6% |
0.157 |
3.8% |
79% |
False |
False |
28,044 |
| 120 |
4.363 |
3.168 |
1.195 |
28.9% |
0.142 |
3.4% |
81% |
False |
False |
25,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.500 |
|
2.618 |
4.986 |
|
1.618 |
4.671 |
|
1.000 |
4.476 |
|
0.618 |
4.356 |
|
HIGH |
4.161 |
|
0.618 |
4.041 |
|
0.500 |
4.004 |
|
0.382 |
3.966 |
|
LOW |
3.846 |
|
0.618 |
3.651 |
|
1.000 |
3.531 |
|
1.618 |
3.336 |
|
2.618 |
3.021 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.091 |
4.069 |
| PP |
4.047 |
4.003 |
| S1 |
4.004 |
3.938 |
|