NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.866 |
4.127 |
0.261 |
6.8% |
3.500 |
| High |
4.161 |
4.150 |
-0.011 |
-0.3% |
3.749 |
| Low |
3.846 |
3.910 |
0.064 |
1.7% |
3.474 |
| Close |
4.134 |
3.938 |
-0.196 |
-4.7% |
3.667 |
| Range |
0.315 |
0.240 |
-0.075 |
-23.8% |
0.275 |
| ATR |
0.191 |
0.194 |
0.004 |
1.8% |
0.000 |
| Volume |
88,275 |
83,422 |
-4,853 |
-5.5% |
176,082 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.719 |
4.569 |
4.070 |
|
| R3 |
4.479 |
4.329 |
4.004 |
|
| R2 |
4.239 |
4.239 |
3.982 |
|
| R1 |
4.089 |
4.089 |
3.960 |
4.044 |
| PP |
3.999 |
3.999 |
3.999 |
3.977 |
| S1 |
3.849 |
3.849 |
3.916 |
3.804 |
| S2 |
3.759 |
3.759 |
3.894 |
|
| S3 |
3.519 |
3.609 |
3.872 |
|
| S4 |
3.279 |
3.369 |
3.806 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.455 |
4.336 |
3.818 |
|
| R3 |
4.180 |
4.061 |
3.743 |
|
| R2 |
3.905 |
3.905 |
3.717 |
|
| R1 |
3.786 |
3.786 |
3.692 |
3.846 |
| PP |
3.630 |
3.630 |
3.630 |
3.660 |
| S1 |
3.511 |
3.511 |
3.642 |
3.571 |
| S2 |
3.355 |
3.355 |
3.617 |
|
| S3 |
3.080 |
3.236 |
3.591 |
|
| S4 |
2.805 |
2.961 |
3.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.161 |
3.626 |
0.535 |
13.6% |
0.201 |
5.1% |
58% |
False |
False |
61,609 |
| 10 |
4.161 |
3.411 |
0.750 |
19.0% |
0.176 |
4.5% |
70% |
False |
False |
47,061 |
| 20 |
4.161 |
3.383 |
0.778 |
19.8% |
0.194 |
4.9% |
71% |
False |
False |
37,843 |
| 40 |
4.363 |
3.383 |
0.980 |
24.9% |
0.180 |
4.6% |
57% |
False |
False |
36,838 |
| 60 |
4.363 |
3.383 |
0.980 |
24.9% |
0.171 |
4.3% |
57% |
False |
False |
32,734 |
| 80 |
4.363 |
3.383 |
0.980 |
24.9% |
0.172 |
4.4% |
57% |
False |
False |
29,837 |
| 100 |
4.363 |
3.295 |
1.068 |
27.1% |
0.159 |
4.0% |
60% |
False |
False |
28,770 |
| 120 |
4.363 |
3.168 |
1.195 |
30.3% |
0.143 |
3.6% |
64% |
False |
False |
26,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.170 |
|
2.618 |
4.778 |
|
1.618 |
4.538 |
|
1.000 |
4.390 |
|
0.618 |
4.298 |
|
HIGH |
4.150 |
|
0.618 |
4.058 |
|
0.500 |
4.030 |
|
0.382 |
4.002 |
|
LOW |
3.910 |
|
0.618 |
3.762 |
|
1.000 |
3.670 |
|
1.618 |
3.522 |
|
2.618 |
3.282 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.030 |
3.948 |
| PP |
3.999 |
3.944 |
| S1 |
3.969 |
3.941 |
|