NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	4.127	3.948	-0.179	-4.3%	3.825
High	4.150	4.023	-0.127	-3.1%	4.161
Low	3.910	3.876	-0.034	-0.9%	3.714
Close	3.938	4.007	0.069	1.8%	4.007
Range	0.240	0.147	-0.093	-38.8%	0.447
ATR	0.194	0.191	-0.003	-1.7%	0.000
Volume	83,422	48,476	-34,946	-41.9%	312,490

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.410	4.355	4.088
R3	4.263	4.208	4.047
R2	4.116	4.116	4.034
R1	4.061	4.061	4.020	4.089
PP	3.969	3.969	3.969	3.982
S1	3.914	3.914	3.994	3.942
S2	3.822	3.822	3.980
S3	3.675	3.767	3.967
S4	3.528	3.620	3.926

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.302	5.101	4.253
R3	4.855	4.654	4.130
R2	4.408	4.408	4.089
R1	4.207	4.207	4.048	4.308
PP	3.961	3.961	3.961	4.011
S1	3.760	3.760	3.966	3.861
S2	3.514	3.514	3.925
S3	3.067	3.313	3.884
S4	2.620	2.866	3.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.161	3.714	0.447	11.2%	0.206	5.1%	66%	False	False	62,498
10	4.161	3.474	0.687	17.1%	0.175	4.4%	78%	False	False	48,857
20	4.161	3.383	0.778	19.4%	0.191	4.8%	80%	False	False	38,567
40	4.363	3.383	0.980	24.5%	0.180	4.5%	64%	False	False	37,379
60	4.363	3.383	0.980	24.5%	0.171	4.3%	64%	False	False	33,308
80	4.363	3.383	0.980	24.5%	0.173	4.3%	64%	False	False	30,274
100	4.363	3.295	1.068	26.7%	0.160	4.0%	67%	False	False	29,173
120	4.363	3.168	1.195	29.8%	0.144	3.6%	70%	False	False	26,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.648
2.618	4.408
1.618	4.261
1.000	4.170
0.618	4.114
HIGH	4.023
0.618	3.967
0.500	3.950
0.382	3.932
LOW	3.876
0.618	3.785
1.000	3.729
1.618	3.638
2.618	3.491
4.250	3.251

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	3.988	4.006
PP	3.969	4.005
S1	3.950	4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols