NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	3.948	4.058	0.110	2.8%	3.825
High	4.023	4.105	0.082	2.0%	4.161
Low	3.876	3.949	0.073	1.9%	3.714
Close	4.007	3.983	-0.024	-0.6%	4.007
Range	0.147	0.156	0.009	6.1%	0.447
ATR	0.191	0.189	-0.003	-1.3%	0.000
Volume	48,476	38,671	-9,805	-20.2%	312,490

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.480	4.388	4.069
R3	4.324	4.232	4.026
R2	4.168	4.168	4.012
R1	4.076	4.076	3.997	4.044
PP	4.012	4.012	4.012	3.997
S1	3.920	3.920	3.969	3.888
S2	3.856	3.856	3.954
S3	3.700	3.764	3.940
S4	3.544	3.608	3.897

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.302	5.101	4.253
R3	4.855	4.654	4.130
R2	4.408	4.408	4.089
R1	4.207	4.207	4.048	4.308
PP	3.961	3.961	3.961	4.011
S1	3.760	3.760	3.966	3.861
S2	3.514	3.514	3.925
S3	3.067	3.313	3.884
S4	2.620	2.866	3.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.161	3.734	0.427	10.7%	0.203	5.1%	58%	False	False	60,806
10	4.161	3.542	0.619	15.5%	0.172	4.3%	71%	False	False	49,412
20	4.161	3.383	0.778	19.5%	0.191	4.8%	77%	False	False	39,248
40	4.363	3.383	0.980	24.6%	0.182	4.6%	61%	False	False	37,982
60	4.363	3.383	0.980	24.6%	0.172	4.3%	61%	False	False	33,760
80	4.363	3.383	0.980	24.6%	0.173	4.3%	61%	False	False	30,550
100	4.363	3.321	1.042	26.2%	0.161	4.0%	64%	False	False	29,428
120	4.363	3.210	1.153	28.9%	0.144	3.6%	67%	False	False	26,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.768
2.618	4.513
1.618	4.357
1.000	4.261
0.618	4.201
HIGH	4.105
0.618	4.045
0.500	4.027
0.382	4.009
LOW	3.949
0.618	3.853
1.000	3.793
1.618	3.697
2.618	3.541
4.250	3.286

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	4.027	4.013
PP	4.012	4.003
S1	3.998	3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols