NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.058 |
4.003 |
-0.055 |
-1.4% |
3.825 |
| High |
4.105 |
4.044 |
-0.061 |
-1.5% |
4.161 |
| Low |
3.949 |
3.815 |
-0.134 |
-3.4% |
3.714 |
| Close |
3.983 |
3.826 |
-0.157 |
-3.9% |
4.007 |
| Range |
0.156 |
0.229 |
0.073 |
46.8% |
0.447 |
| ATR |
0.189 |
0.191 |
0.003 |
1.5% |
0.000 |
| Volume |
38,671 |
50,860 |
12,189 |
31.5% |
312,490 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.582 |
4.433 |
3.952 |
|
| R3 |
4.353 |
4.204 |
3.889 |
|
| R2 |
4.124 |
4.124 |
3.868 |
|
| R1 |
3.975 |
3.975 |
3.847 |
3.935 |
| PP |
3.895 |
3.895 |
3.895 |
3.875 |
| S1 |
3.746 |
3.746 |
3.805 |
3.706 |
| S2 |
3.666 |
3.666 |
3.784 |
|
| S3 |
3.437 |
3.517 |
3.763 |
|
| S4 |
3.208 |
3.288 |
3.700 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.302 |
5.101 |
4.253 |
|
| R3 |
4.855 |
4.654 |
4.130 |
|
| R2 |
4.408 |
4.408 |
4.089 |
|
| R1 |
4.207 |
4.207 |
4.048 |
4.308 |
| PP |
3.961 |
3.961 |
3.961 |
4.011 |
| S1 |
3.760 |
3.760 |
3.966 |
3.861 |
| S2 |
3.514 |
3.514 |
3.925 |
|
| S3 |
3.067 |
3.313 |
3.884 |
|
| S4 |
2.620 |
2.866 |
3.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.161 |
3.815 |
0.346 |
9.0% |
0.217 |
5.7% |
3% |
False |
True |
61,940 |
| 10 |
4.161 |
3.565 |
0.596 |
15.6% |
0.177 |
4.6% |
44% |
False |
False |
51,082 |
| 20 |
4.161 |
3.383 |
0.778 |
20.3% |
0.194 |
5.1% |
57% |
False |
False |
40,220 |
| 40 |
4.363 |
3.383 |
0.980 |
25.6% |
0.185 |
4.8% |
45% |
False |
False |
38,758 |
| 60 |
4.363 |
3.383 |
0.980 |
25.6% |
0.174 |
4.6% |
45% |
False |
False |
34,429 |
| 80 |
4.363 |
3.383 |
0.980 |
25.6% |
0.174 |
4.5% |
45% |
False |
False |
31,044 |
| 100 |
4.363 |
3.378 |
0.985 |
25.7% |
0.163 |
4.3% |
45% |
False |
False |
29,641 |
| 120 |
4.363 |
3.210 |
1.153 |
30.1% |
0.146 |
3.8% |
53% |
False |
False |
27,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.017 |
|
2.618 |
4.644 |
|
1.618 |
4.415 |
|
1.000 |
4.273 |
|
0.618 |
4.186 |
|
HIGH |
4.044 |
|
0.618 |
3.957 |
|
0.500 |
3.930 |
|
0.382 |
3.902 |
|
LOW |
3.815 |
|
0.618 |
3.673 |
|
1.000 |
3.586 |
|
1.618 |
3.444 |
|
2.618 |
3.215 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.930 |
3.960 |
| PP |
3.895 |
3.915 |
| S1 |
3.861 |
3.871 |
|