NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.003 |
3.821 |
-0.182 |
-4.5% |
3.825 |
| High |
4.044 |
3.836 |
-0.208 |
-5.1% |
4.161 |
| Low |
3.815 |
3.625 |
-0.190 |
-5.0% |
3.714 |
| Close |
3.826 |
3.648 |
-0.178 |
-4.7% |
4.007 |
| Range |
0.229 |
0.211 |
-0.018 |
-7.9% |
0.447 |
| ATR |
0.191 |
0.193 |
0.001 |
0.7% |
0.000 |
| Volume |
50,860 |
60,354 |
9,494 |
18.7% |
312,490 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.336 |
4.203 |
3.764 |
|
| R3 |
4.125 |
3.992 |
3.706 |
|
| R2 |
3.914 |
3.914 |
3.687 |
|
| R1 |
3.781 |
3.781 |
3.667 |
3.742 |
| PP |
3.703 |
3.703 |
3.703 |
3.684 |
| S1 |
3.570 |
3.570 |
3.629 |
3.531 |
| S2 |
3.492 |
3.492 |
3.609 |
|
| S3 |
3.281 |
3.359 |
3.590 |
|
| S4 |
3.070 |
3.148 |
3.532 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.302 |
5.101 |
4.253 |
|
| R3 |
4.855 |
4.654 |
4.130 |
|
| R2 |
4.408 |
4.408 |
4.089 |
|
| R1 |
4.207 |
4.207 |
4.048 |
4.308 |
| PP |
3.961 |
3.961 |
3.961 |
4.011 |
| S1 |
3.760 |
3.760 |
3.966 |
3.861 |
| S2 |
3.514 |
3.514 |
3.925 |
|
| S3 |
3.067 |
3.313 |
3.884 |
|
| S4 |
2.620 |
2.866 |
3.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.150 |
3.625 |
0.525 |
14.4% |
0.197 |
5.4% |
4% |
False |
True |
56,356 |
| 10 |
4.161 |
3.603 |
0.558 |
15.3% |
0.185 |
5.1% |
8% |
False |
False |
53,727 |
| 20 |
4.161 |
3.383 |
0.778 |
21.3% |
0.196 |
5.4% |
34% |
False |
False |
41,699 |
| 40 |
4.363 |
3.383 |
0.980 |
26.9% |
0.187 |
5.1% |
27% |
False |
False |
39,684 |
| 60 |
4.363 |
3.383 |
0.980 |
26.9% |
0.175 |
4.8% |
27% |
False |
False |
35,043 |
| 80 |
4.363 |
3.383 |
0.980 |
26.9% |
0.174 |
4.8% |
27% |
False |
False |
31,468 |
| 100 |
4.363 |
3.378 |
0.985 |
27.0% |
0.164 |
4.5% |
27% |
False |
False |
30,001 |
| 120 |
4.363 |
3.210 |
1.153 |
31.6% |
0.147 |
4.0% |
38% |
False |
False |
27,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.733 |
|
2.618 |
4.388 |
|
1.618 |
4.177 |
|
1.000 |
4.047 |
|
0.618 |
3.966 |
|
HIGH |
3.836 |
|
0.618 |
3.755 |
|
0.500 |
3.731 |
|
0.382 |
3.706 |
|
LOW |
3.625 |
|
0.618 |
3.495 |
|
1.000 |
3.414 |
|
1.618 |
3.284 |
|
2.618 |
3.073 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.731 |
3.865 |
| PP |
3.703 |
3.793 |
| S1 |
3.676 |
3.720 |
|