NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.821 |
3.671 |
-0.150 |
-3.9% |
4.058 |
| High |
3.836 |
3.793 |
-0.043 |
-1.1% |
4.105 |
| Low |
3.625 |
3.663 |
0.038 |
1.0% |
3.625 |
| Close |
3.648 |
3.746 |
0.098 |
2.7% |
3.746 |
| Range |
0.211 |
0.130 |
-0.081 |
-38.4% |
0.480 |
| ATR |
0.193 |
0.189 |
-0.003 |
-1.8% |
0.000 |
| Volume |
60,354 |
44,786 |
-15,568 |
-25.8% |
194,671 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.124 |
4.065 |
3.818 |
|
| R3 |
3.994 |
3.935 |
3.782 |
|
| R2 |
3.864 |
3.864 |
3.770 |
|
| R1 |
3.805 |
3.805 |
3.758 |
3.835 |
| PP |
3.734 |
3.734 |
3.734 |
3.749 |
| S1 |
3.675 |
3.675 |
3.734 |
3.705 |
| S2 |
3.604 |
3.604 |
3.722 |
|
| S3 |
3.474 |
3.545 |
3.710 |
|
| S4 |
3.344 |
3.415 |
3.675 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
4.986 |
4.010 |
|
| R3 |
4.785 |
4.506 |
3.878 |
|
| R2 |
4.305 |
4.305 |
3.834 |
|
| R1 |
4.026 |
4.026 |
3.790 |
3.926 |
| PP |
3.825 |
3.825 |
3.825 |
3.775 |
| S1 |
3.546 |
3.546 |
3.702 |
3.446 |
| S2 |
3.345 |
3.345 |
3.658 |
|
| S3 |
2.865 |
3.066 |
3.614 |
|
| S4 |
2.385 |
2.586 |
3.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.105 |
3.625 |
0.480 |
12.8% |
0.175 |
4.7% |
25% |
False |
False |
48,629 |
| 10 |
4.161 |
3.625 |
0.536 |
14.3% |
0.188 |
5.0% |
23% |
False |
False |
55,119 |
| 20 |
4.161 |
3.383 |
0.778 |
20.8% |
0.195 |
5.2% |
47% |
False |
False |
42,446 |
| 40 |
4.363 |
3.383 |
0.980 |
26.2% |
0.186 |
5.0% |
37% |
False |
False |
40,207 |
| 60 |
4.363 |
3.383 |
0.980 |
26.2% |
0.174 |
4.6% |
37% |
False |
False |
35,386 |
| 80 |
4.363 |
3.383 |
0.980 |
26.2% |
0.172 |
4.6% |
37% |
False |
False |
31,567 |
| 100 |
4.363 |
3.381 |
0.982 |
26.2% |
0.164 |
4.4% |
37% |
False |
False |
30,271 |
| 120 |
4.363 |
3.210 |
1.153 |
30.8% |
0.148 |
3.9% |
46% |
False |
False |
27,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.346 |
|
2.618 |
4.133 |
|
1.618 |
4.003 |
|
1.000 |
3.923 |
|
0.618 |
3.873 |
|
HIGH |
3.793 |
|
0.618 |
3.743 |
|
0.500 |
3.728 |
|
0.382 |
3.713 |
|
LOW |
3.663 |
|
0.618 |
3.583 |
|
1.000 |
3.533 |
|
1.618 |
3.453 |
|
2.618 |
3.323 |
|
4.250 |
3.111 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.740 |
3.835 |
| PP |
3.734 |
3.805 |
| S1 |
3.728 |
3.776 |
|