NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.671 |
3.706 |
0.035 |
1.0% |
4.058 |
| High |
3.793 |
3.873 |
0.080 |
2.1% |
4.105 |
| Low |
3.663 |
3.680 |
0.017 |
0.5% |
3.625 |
| Close |
3.746 |
3.842 |
0.096 |
2.6% |
3.746 |
| Range |
0.130 |
0.193 |
0.063 |
48.5% |
0.480 |
| ATR |
0.189 |
0.190 |
0.000 |
0.1% |
0.000 |
| Volume |
44,786 |
32,786 |
-12,000 |
-26.8% |
194,671 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.303 |
3.948 |
|
| R3 |
4.184 |
4.110 |
3.895 |
|
| R2 |
3.991 |
3.991 |
3.877 |
|
| R1 |
3.917 |
3.917 |
3.860 |
3.954 |
| PP |
3.798 |
3.798 |
3.798 |
3.817 |
| S1 |
3.724 |
3.724 |
3.824 |
3.761 |
| S2 |
3.605 |
3.605 |
3.807 |
|
| S3 |
3.412 |
3.531 |
3.789 |
|
| S4 |
3.219 |
3.338 |
3.736 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
4.986 |
4.010 |
|
| R3 |
4.785 |
4.506 |
3.878 |
|
| R2 |
4.305 |
4.305 |
3.834 |
|
| R1 |
4.026 |
4.026 |
3.790 |
3.926 |
| PP |
3.825 |
3.825 |
3.825 |
3.775 |
| S1 |
3.546 |
3.546 |
3.702 |
3.446 |
| S2 |
3.345 |
3.345 |
3.658 |
|
| S3 |
2.865 |
3.066 |
3.614 |
|
| S4 |
2.385 |
2.586 |
3.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.105 |
3.625 |
0.480 |
12.5% |
0.184 |
4.8% |
45% |
False |
False |
45,491 |
| 10 |
4.161 |
3.625 |
0.536 |
14.0% |
0.195 |
5.1% |
40% |
False |
False |
53,994 |
| 20 |
4.161 |
3.384 |
0.777 |
20.2% |
0.190 |
5.0% |
59% |
False |
False |
42,830 |
| 40 |
4.363 |
3.383 |
0.980 |
25.5% |
0.188 |
4.9% |
47% |
False |
False |
40,260 |
| 60 |
4.363 |
3.383 |
0.980 |
25.5% |
0.175 |
4.5% |
47% |
False |
False |
35,483 |
| 80 |
4.363 |
3.383 |
0.980 |
25.5% |
0.171 |
4.5% |
47% |
False |
False |
31,628 |
| 100 |
4.363 |
3.383 |
0.980 |
25.5% |
0.164 |
4.3% |
47% |
False |
False |
30,427 |
| 120 |
4.363 |
3.210 |
1.153 |
30.0% |
0.149 |
3.9% |
55% |
False |
False |
28,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.693 |
|
2.618 |
4.378 |
|
1.618 |
4.185 |
|
1.000 |
4.066 |
|
0.618 |
3.992 |
|
HIGH |
3.873 |
|
0.618 |
3.799 |
|
0.500 |
3.777 |
|
0.382 |
3.754 |
|
LOW |
3.680 |
|
0.618 |
3.561 |
|
1.000 |
3.487 |
|
1.618 |
3.368 |
|
2.618 |
3.175 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.811 |
| PP |
3.798 |
3.780 |
| S1 |
3.777 |
3.749 |
|