NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.706 |
3.784 |
0.078 |
2.1% |
4.058 |
| High |
3.873 |
3.903 |
0.030 |
0.8% |
4.105 |
| Low |
3.680 |
3.745 |
0.065 |
1.8% |
3.625 |
| Close |
3.842 |
3.883 |
0.041 |
1.1% |
3.746 |
| Range |
0.193 |
0.158 |
-0.035 |
-18.1% |
0.480 |
| ATR |
0.190 |
0.187 |
-0.002 |
-1.2% |
0.000 |
| Volume |
32,786 |
43,795 |
11,009 |
33.6% |
194,671 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.318 |
4.258 |
3.970 |
|
| R3 |
4.160 |
4.100 |
3.926 |
|
| R2 |
4.002 |
4.002 |
3.912 |
|
| R1 |
3.942 |
3.942 |
3.897 |
3.972 |
| PP |
3.844 |
3.844 |
3.844 |
3.859 |
| S1 |
3.784 |
3.784 |
3.869 |
3.814 |
| S2 |
3.686 |
3.686 |
3.854 |
|
| S3 |
3.528 |
3.626 |
3.840 |
|
| S4 |
3.370 |
3.468 |
3.796 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
4.986 |
4.010 |
|
| R3 |
4.785 |
4.506 |
3.878 |
|
| R2 |
4.305 |
4.305 |
3.834 |
|
| R1 |
4.026 |
4.026 |
3.790 |
3.926 |
| PP |
3.825 |
3.825 |
3.825 |
3.775 |
| S1 |
3.546 |
3.546 |
3.702 |
3.446 |
| S2 |
3.345 |
3.345 |
3.658 |
|
| S3 |
2.865 |
3.066 |
3.614 |
|
| S4 |
2.385 |
2.586 |
3.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.044 |
3.625 |
0.419 |
10.8% |
0.184 |
4.7% |
62% |
False |
False |
46,516 |
| 10 |
4.161 |
3.625 |
0.536 |
13.8% |
0.194 |
5.0% |
48% |
False |
False |
53,661 |
| 20 |
4.161 |
3.384 |
0.777 |
20.0% |
0.185 |
4.8% |
64% |
False |
False |
43,688 |
| 40 |
4.294 |
3.383 |
0.911 |
23.5% |
0.187 |
4.8% |
55% |
False |
False |
40,573 |
| 60 |
4.363 |
3.383 |
0.980 |
25.2% |
0.175 |
4.5% |
51% |
False |
False |
35,886 |
| 80 |
4.363 |
3.383 |
0.980 |
25.2% |
0.171 |
4.4% |
51% |
False |
False |
31,831 |
| 100 |
4.363 |
3.383 |
0.980 |
25.2% |
0.165 |
4.2% |
51% |
False |
False |
30,520 |
| 120 |
4.363 |
3.210 |
1.153 |
29.7% |
0.149 |
3.8% |
58% |
False |
False |
28,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.575 |
|
2.618 |
4.317 |
|
1.618 |
4.159 |
|
1.000 |
4.061 |
|
0.618 |
4.001 |
|
HIGH |
3.903 |
|
0.618 |
3.843 |
|
0.500 |
3.824 |
|
0.382 |
3.805 |
|
LOW |
3.745 |
|
0.618 |
3.647 |
|
1.000 |
3.587 |
|
1.618 |
3.489 |
|
2.618 |
3.331 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.850 |
| PP |
3.844 |
3.816 |
| S1 |
3.824 |
3.783 |
|