NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.784 |
3.872 |
0.088 |
2.3% |
4.058 |
| High |
3.903 |
4.150 |
0.247 |
6.3% |
4.105 |
| Low |
3.745 |
3.848 |
0.103 |
2.8% |
3.625 |
| Close |
3.883 |
4.011 |
0.128 |
3.3% |
3.746 |
| Range |
0.158 |
0.302 |
0.144 |
91.1% |
0.480 |
| ATR |
0.187 |
0.196 |
0.008 |
4.4% |
0.000 |
| Volume |
43,795 |
55,213 |
11,418 |
26.1% |
194,671 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.909 |
4.762 |
4.177 |
|
| R3 |
4.607 |
4.460 |
4.094 |
|
| R2 |
4.305 |
4.305 |
4.066 |
|
| R1 |
4.158 |
4.158 |
4.039 |
4.232 |
| PP |
4.003 |
4.003 |
4.003 |
4.040 |
| S1 |
3.856 |
3.856 |
3.983 |
3.930 |
| S2 |
3.701 |
3.701 |
3.956 |
|
| S3 |
3.399 |
3.554 |
3.928 |
|
| S4 |
3.097 |
3.252 |
3.845 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
4.986 |
4.010 |
|
| R3 |
4.785 |
4.506 |
3.878 |
|
| R2 |
4.305 |
4.305 |
3.834 |
|
| R1 |
4.026 |
4.026 |
3.790 |
3.926 |
| PP |
3.825 |
3.825 |
3.825 |
3.775 |
| S1 |
3.546 |
3.546 |
3.702 |
3.446 |
| S2 |
3.345 |
3.345 |
3.658 |
|
| S3 |
2.865 |
3.066 |
3.614 |
|
| S4 |
2.385 |
2.586 |
3.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.150 |
3.625 |
0.525 |
13.1% |
0.199 |
5.0% |
74% |
True |
False |
47,386 |
| 10 |
4.161 |
3.625 |
0.536 |
13.4% |
0.208 |
5.2% |
72% |
False |
False |
54,663 |
| 20 |
4.161 |
3.384 |
0.777 |
19.4% |
0.192 |
4.8% |
81% |
False |
False |
45,355 |
| 40 |
4.161 |
3.383 |
0.778 |
19.4% |
0.189 |
4.7% |
81% |
False |
False |
40,744 |
| 60 |
4.363 |
3.383 |
0.980 |
24.4% |
0.177 |
4.4% |
64% |
False |
False |
36,458 |
| 80 |
4.363 |
3.383 |
0.980 |
24.4% |
0.173 |
4.3% |
64% |
False |
False |
32,240 |
| 100 |
4.363 |
3.383 |
0.980 |
24.4% |
0.167 |
4.2% |
64% |
False |
False |
30,871 |
| 120 |
4.363 |
3.210 |
1.153 |
28.7% |
0.152 |
3.8% |
69% |
False |
False |
28,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.434 |
|
2.618 |
4.941 |
|
1.618 |
4.639 |
|
1.000 |
4.452 |
|
0.618 |
4.337 |
|
HIGH |
4.150 |
|
0.618 |
4.035 |
|
0.500 |
3.999 |
|
0.382 |
3.963 |
|
LOW |
3.848 |
|
0.618 |
3.661 |
|
1.000 |
3.546 |
|
1.618 |
3.359 |
|
2.618 |
3.057 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.007 |
3.979 |
| PP |
4.003 |
3.947 |
| S1 |
3.999 |
3.915 |
|