NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 3.872 3.984 0.112 2.9% 4.058 High 4.150 4.300 0.150 3.6% 4.105 Low 3.848 3.970 0.122 3.2% 3.625 Close 4.011 4.207 0.196 4.9% 3.746 Range 0.302 0.330 0.028 9.3% 0.480 ATR 0.196 0.205 0.010 4.9% 0.000 Volume 55,213 94,939 39,726 72.0% 194,671
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 5.149 5.008 4.389 R3 4.819 4.678 4.298 R2 4.489 4.489 4.268 R1 4.348 4.348 4.237 4.419 PP 4.159 4.159 4.159 4.194 S1 4.018 4.018 4.177 4.089 S2 3.829 3.829 4.147 S3 3.499 3.688 4.116 S4 3.169 3.358 4.026	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.265 4.986 4.010 R3 4.785 4.506 3.878 R2 4.305 4.305 3.834 R1 4.026 4.026 3.790 3.926 PP 3.825 3.825 3.825 3.775 S1 3.546 3.546 3.702 3.446 S2 3.345 3.345 3.658 S3 2.865 3.066 3.614 S4 2.385 2.586 3.482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.300 3.663 0.637 15.1% 0.223 5.3% 85% True False 54,303 10 4.300 3.625 0.675 16.0% 0.210 5.0% 86% True False 55,330 20 4.300 3.384 0.916 21.8% 0.197 4.7% 90% True False 48,594 40 4.300 3.383 0.917 21.8% 0.192 4.6% 90% True False 41,732 60 4.363 3.383 0.980 23.3% 0.178 4.2% 84% False False 37,603 80 4.363 3.383 0.980 23.3% 0.175 4.2% 84% False False 33,105 100 4.363 3.383 0.980 23.3% 0.170 4.0% 84% False False 31,647 120 4.363 3.210 1.153 27.4% 0.154 3.7% 86% False False 29,230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 154 trading days	Fibonacci Retracements and Extensions 4.250 5.703 2.618 5.164 1.618 4.834 1.000 4.630 0.618 4.504 HIGH 4.300 0.618 4.174 0.500 4.135 0.382 4.096 LOW 3.970 0.618 3.766 1.000 3.640 1.618 3.436 2.618 3.106 4.250 2.568
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 4.183 4.146 PP 4.159 4.084 S1 4.135 4.023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.