NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.984 |
4.222 |
0.238 |
6.0% |
3.706 |
| High |
4.300 |
4.629 |
0.329 |
7.7% |
4.629 |
| Low |
3.970 |
4.192 |
0.222 |
5.6% |
3.680 |
| Close |
4.207 |
4.473 |
0.266 |
6.3% |
4.473 |
| Range |
0.330 |
0.437 |
0.107 |
32.4% |
0.949 |
| ATR |
0.205 |
0.222 |
0.017 |
8.1% |
0.000 |
| Volume |
94,939 |
137,040 |
42,101 |
44.3% |
363,773 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.742 |
5.545 |
4.713 |
|
| R3 |
5.305 |
5.108 |
4.593 |
|
| R2 |
4.868 |
4.868 |
4.553 |
|
| R1 |
4.671 |
4.671 |
4.513 |
4.770 |
| PP |
4.431 |
4.431 |
4.431 |
4.481 |
| S1 |
4.234 |
4.234 |
4.433 |
4.333 |
| S2 |
3.994 |
3.994 |
4.393 |
|
| S3 |
3.557 |
3.797 |
4.353 |
|
| S4 |
3.120 |
3.360 |
4.233 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.108 |
6.739 |
4.995 |
|
| R3 |
6.159 |
5.790 |
4.734 |
|
| R2 |
5.210 |
5.210 |
4.647 |
|
| R1 |
4.841 |
4.841 |
4.560 |
5.026 |
| PP |
4.261 |
4.261 |
4.261 |
4.353 |
| S1 |
3.892 |
3.892 |
4.386 |
4.077 |
| S2 |
3.312 |
3.312 |
4.299 |
|
| S3 |
2.363 |
2.943 |
4.212 |
|
| S4 |
1.414 |
1.994 |
3.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.629 |
3.680 |
0.949 |
21.2% |
0.284 |
6.3% |
84% |
True |
False |
72,754 |
| 10 |
4.629 |
3.625 |
1.004 |
22.4% |
0.229 |
5.1% |
84% |
True |
False |
60,692 |
| 20 |
4.629 |
3.411 |
1.218 |
27.2% |
0.203 |
4.5% |
87% |
True |
False |
53,876 |
| 40 |
4.629 |
3.383 |
1.246 |
27.9% |
0.197 |
4.4% |
87% |
True |
False |
44,093 |
| 60 |
4.629 |
3.383 |
1.246 |
27.9% |
0.182 |
4.1% |
87% |
True |
False |
39,457 |
| 80 |
4.629 |
3.383 |
1.246 |
27.9% |
0.178 |
4.0% |
87% |
True |
False |
34,473 |
| 100 |
4.629 |
3.383 |
1.246 |
27.9% |
0.173 |
3.9% |
87% |
True |
False |
32,763 |
| 120 |
4.629 |
3.210 |
1.419 |
31.7% |
0.157 |
3.5% |
89% |
True |
False |
30,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.486 |
|
2.618 |
5.773 |
|
1.618 |
5.336 |
|
1.000 |
5.066 |
|
0.618 |
4.899 |
|
HIGH |
4.629 |
|
0.618 |
4.462 |
|
0.500 |
4.411 |
|
0.382 |
4.359 |
|
LOW |
4.192 |
|
0.618 |
3.922 |
|
1.000 |
3.755 |
|
1.618 |
3.485 |
|
2.618 |
3.048 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.452 |
4.395 |
| PP |
4.431 |
4.317 |
| S1 |
4.411 |
4.239 |
|