NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.222 |
4.637 |
0.415 |
9.8% |
3.706 |
| High |
4.629 |
4.803 |
0.174 |
3.8% |
4.629 |
| Low |
4.192 |
4.533 |
0.341 |
8.1% |
3.680 |
| Close |
4.473 |
4.675 |
0.202 |
4.5% |
4.473 |
| Range |
0.437 |
0.270 |
-0.167 |
-38.2% |
0.949 |
| ATR |
0.222 |
0.229 |
0.008 |
3.5% |
0.000 |
| Volume |
137,040 |
81,255 |
-55,785 |
-40.7% |
363,773 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.480 |
5.348 |
4.824 |
|
| R3 |
5.210 |
5.078 |
4.749 |
|
| R2 |
4.940 |
4.940 |
4.725 |
|
| R1 |
4.808 |
4.808 |
4.700 |
4.874 |
| PP |
4.670 |
4.670 |
4.670 |
4.704 |
| S1 |
4.538 |
4.538 |
4.650 |
4.604 |
| S2 |
4.400 |
4.400 |
4.626 |
|
| S3 |
4.130 |
4.268 |
4.601 |
|
| S4 |
3.860 |
3.998 |
4.527 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.108 |
6.739 |
4.995 |
|
| R3 |
6.159 |
5.790 |
4.734 |
|
| R2 |
5.210 |
5.210 |
4.647 |
|
| R1 |
4.841 |
4.841 |
4.560 |
5.026 |
| PP |
4.261 |
4.261 |
4.261 |
4.353 |
| S1 |
3.892 |
3.892 |
4.386 |
4.077 |
| S2 |
3.312 |
3.312 |
4.299 |
|
| S3 |
2.363 |
2.943 |
4.212 |
|
| S4 |
1.414 |
1.994 |
3.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.803 |
3.745 |
1.058 |
22.6% |
0.299 |
6.4% |
88% |
True |
False |
82,448 |
| 10 |
4.803 |
3.625 |
1.178 |
25.2% |
0.242 |
5.2% |
89% |
True |
False |
63,969 |
| 20 |
4.803 |
3.474 |
1.329 |
28.4% |
0.209 |
4.5% |
90% |
True |
False |
56,413 |
| 40 |
4.803 |
3.383 |
1.420 |
30.4% |
0.199 |
4.3% |
91% |
True |
False |
45,037 |
| 60 |
4.803 |
3.383 |
1.420 |
30.4% |
0.184 |
3.9% |
91% |
True |
False |
40,300 |
| 80 |
4.803 |
3.383 |
1.420 |
30.4% |
0.178 |
3.8% |
91% |
True |
False |
35,114 |
| 100 |
4.803 |
3.383 |
1.420 |
30.4% |
0.174 |
3.7% |
91% |
True |
False |
33,198 |
| 120 |
4.803 |
3.210 |
1.593 |
34.1% |
0.159 |
3.4% |
92% |
True |
False |
30,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.951 |
|
2.618 |
5.510 |
|
1.618 |
5.240 |
|
1.000 |
5.073 |
|
0.618 |
4.970 |
|
HIGH |
4.803 |
|
0.618 |
4.700 |
|
0.500 |
4.668 |
|
0.382 |
4.636 |
|
LOW |
4.533 |
|
0.618 |
4.366 |
|
1.000 |
4.263 |
|
1.618 |
4.096 |
|
2.618 |
3.826 |
|
4.250 |
3.386 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.673 |
4.579 |
| PP |
4.670 |
4.483 |
| S1 |
4.668 |
4.387 |
|