NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.637 |
4.696 |
0.059 |
1.3% |
3.706 |
| High |
4.803 |
4.736 |
-0.067 |
-1.4% |
4.629 |
| Low |
4.533 |
4.474 |
-0.059 |
-1.3% |
3.680 |
| Close |
4.675 |
4.573 |
-0.102 |
-2.2% |
4.473 |
| Range |
0.270 |
0.262 |
-0.008 |
-3.0% |
0.949 |
| ATR |
0.229 |
0.232 |
0.002 |
1.0% |
0.000 |
| Volume |
81,255 |
66,063 |
-15,192 |
-18.7% |
363,773 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.380 |
5.239 |
4.717 |
|
| R3 |
5.118 |
4.977 |
4.645 |
|
| R2 |
4.856 |
4.856 |
4.621 |
|
| R1 |
4.715 |
4.715 |
4.597 |
4.655 |
| PP |
4.594 |
4.594 |
4.594 |
4.564 |
| S1 |
4.453 |
4.453 |
4.549 |
4.393 |
| S2 |
4.332 |
4.332 |
4.525 |
|
| S3 |
4.070 |
4.191 |
4.501 |
|
| S4 |
3.808 |
3.929 |
4.429 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.108 |
6.739 |
4.995 |
|
| R3 |
6.159 |
5.790 |
4.734 |
|
| R2 |
5.210 |
5.210 |
4.647 |
|
| R1 |
4.841 |
4.841 |
4.560 |
5.026 |
| PP |
4.261 |
4.261 |
4.261 |
4.353 |
| S1 |
3.892 |
3.892 |
4.386 |
4.077 |
| S2 |
3.312 |
3.312 |
4.299 |
|
| S3 |
2.363 |
2.943 |
4.212 |
|
| S4 |
1.414 |
1.994 |
3.951 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.803 |
3.848 |
0.955 |
20.9% |
0.320 |
7.0% |
76% |
False |
False |
86,902 |
| 10 |
4.803 |
3.625 |
1.178 |
25.8% |
0.252 |
5.5% |
80% |
False |
False |
66,709 |
| 20 |
4.803 |
3.542 |
1.261 |
27.6% |
0.212 |
4.6% |
82% |
False |
False |
58,061 |
| 40 |
4.803 |
3.383 |
1.420 |
31.1% |
0.202 |
4.4% |
84% |
False |
False |
45,707 |
| 60 |
4.803 |
3.383 |
1.420 |
31.1% |
0.186 |
4.1% |
84% |
False |
False |
41,005 |
| 80 |
4.803 |
3.383 |
1.420 |
31.1% |
0.179 |
3.9% |
84% |
False |
False |
35,680 |
| 100 |
4.803 |
3.383 |
1.420 |
31.1% |
0.176 |
3.8% |
84% |
False |
False |
33,594 |
| 120 |
4.803 |
3.210 |
1.593 |
34.8% |
0.160 |
3.5% |
86% |
False |
False |
31,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.850 |
|
2.618 |
5.422 |
|
1.618 |
5.160 |
|
1.000 |
4.998 |
|
0.618 |
4.898 |
|
HIGH |
4.736 |
|
0.618 |
4.636 |
|
0.500 |
4.605 |
|
0.382 |
4.574 |
|
LOW |
4.474 |
|
0.618 |
4.312 |
|
1.000 |
4.212 |
|
1.618 |
4.050 |
|
2.618 |
3.788 |
|
4.250 |
3.361 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.605 |
4.548 |
| PP |
4.594 |
4.523 |
| S1 |
4.584 |
4.498 |
|