NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	4.696	4.681	-0.015	-0.3%	3.706
High	4.736	5.053	0.317	6.7%	4.629
Low	4.474	4.664	0.190	4.2%	3.680
Close	4.573	5.044	0.471	10.3%	4.473
Range	0.262	0.389	0.127	48.5%	0.949
ATR	0.232	0.250	0.018	7.6%	0.000
Volume	66,063	164,665	98,602	149.3%	363,773

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.087	5.955	5.258
R3	5.698	5.566	5.151
R2	5.309	5.309	5.115
R1	5.177	5.177	5.080	5.243
PP	4.920	4.920	4.920	4.954
S1	4.788	4.788	5.008	4.854
S2	4.531	4.531	4.973
S3	4.142	4.399	4.937
S4	3.753	4.010	4.830

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.108	6.739	4.995
R3	6.159	5.790	4.734
R2	5.210	5.210	4.647
R1	4.841	4.841	4.560	5.026
PP	4.261	4.261	4.261	4.353
S1	3.892	3.892	4.386	4.077
S2	3.312	3.312	4.299
S3	2.363	2.943	4.212
S4	1.414	1.994	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.053	3.970	1.083	21.5%	0.338	6.7%	99%	True	False	108,792
10	5.053	3.625	1.428	28.3%	0.268	5.3%	99%	True	False	78,089
20	5.053	3.565	1.488	29.5%	0.222	4.4%	99%	True	False	64,586
40	5.053	3.383	1.670	33.1%	0.206	4.1%	99%	True	False	47,992
60	5.053	3.383	1.670	33.1%	0.191	3.8%	99%	True	False	43,160
80	5.053	3.383	1.670	33.1%	0.183	3.6%	99%	True	False	37,576
100	5.053	3.383	1.670	33.1%	0.179	3.6%	99%	True	False	35,044
120	5.053	3.210	1.843	36.5%	0.163	3.2%	100%	True	False	32,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.706
2.618	6.071
1.618	5.682
1.000	5.442
0.618	5.293
HIGH	5.053
0.618	4.904
0.500	4.859
0.382	4.813
LOW	4.664
0.618	4.424
1.000	4.275
1.618	4.035
2.618	3.646
4.250	3.011

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	4.982	4.951
PP	4.920	4.857
S1	4.859	4.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols