NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	4.681	4.966	0.285	6.1%	3.706
High	5.053	5.009	-0.044	-0.9%	4.629
Low	4.664	4.617	-0.047	-1.0%	3.680
Close	5.044	4.720	-0.324	-6.4%	4.473
Range	0.389	0.392	0.003	0.8%	0.949
ATR	0.250	0.262	0.013	5.1%	0.000
Volume	164,665	82,151	-82,514	-50.1%	363,773

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.958	5.731	4.936
R3	5.566	5.339	4.828
R2	5.174	5.174	4.792
R1	4.947	4.947	4.756	4.865
PP	4.782	4.782	4.782	4.741
S1	4.555	4.555	4.684	4.473
S2	4.390	4.390	4.648
S3	3.998	4.163	4.612
S4	3.606	3.771	4.504

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.108	6.739	4.995
R3	6.159	5.790	4.734
R2	5.210	5.210	4.647
R1	4.841	4.841	4.560	5.026
PP	4.261	4.261	4.261	4.353
S1	3.892	3.892	4.386	4.077
S2	3.312	3.312	4.299
S3	2.363	2.943	4.212
S4	1.414	1.994	3.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.053	4.192	0.861	18.2%	0.350	7.4%	61%	False	False	106,234
10	5.053	3.663	1.390	29.4%	0.286	6.1%	76%	False	False	80,269
20	5.053	3.603	1.450	30.7%	0.235	5.0%	77%	False	False	66,998
40	5.053	3.383	1.670	35.4%	0.213	4.5%	80%	False	False	48,978
60	5.053	3.383	1.670	35.4%	0.196	4.1%	80%	False	False	44,066
80	5.053	3.383	1.670	35.4%	0.185	3.9%	80%	False	False	38,424
100	5.053	3.383	1.670	35.4%	0.182	3.8%	80%	False	False	35,508
120	5.053	3.210	1.843	39.0%	0.166	3.5%	82%	False	False	32,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.675
2.618	6.035
1.618	5.643
1.000	5.401
0.618	5.251
HIGH	5.009
0.618	4.859
0.500	4.813
0.382	4.767
LOW	4.617
0.618	4.375
1.000	4.225
1.618	3.983
2.618	3.591
4.250	2.951

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	4.813	4.764
PP	4.782	4.749
S1	4.751	4.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols