NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	4.966	4.750	-0.216	-4.3%	4.637
High	5.009	4.861	-0.148	-3.0%	5.053
Low	4.617	4.410	-0.207	-4.5%	4.410
Close	4.720	4.492	-0.228	-4.8%	4.492
Range	0.392	0.451	0.059	15.1%	0.643
ATR	0.262	0.276	0.013	5.1%	0.000
Volume	82,151	85,890	3,739	4.6%	480,024

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.941	5.667	4.740
R3	5.490	5.216	4.616
R2	5.039	5.039	4.575
R1	4.765	4.765	4.533	4.677
PP	4.588	4.588	4.588	4.543
S1	4.314	4.314	4.451	4.226
S2	4.137	4.137	4.409
S3	3.686	3.863	4.368
S4	3.235	3.412	4.244

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.581	6.179	4.846
R3	5.938	5.536	4.669
R2	5.295	5.295	4.610
R1	4.893	4.893	4.551	4.773
PP	4.652	4.652	4.652	4.591
S1	4.250	4.250	4.433	4.130
S2	4.009	4.009	4.374
S3	3.366	3.607	4.315
S4	2.723	2.964	4.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.053	4.410	0.643	14.3%	0.353	7.9%	13%	False	True	96,004
10	5.053	3.680	1.373	30.6%	0.318	7.1%	59%	False	False	84,379
20	5.053	3.625	1.428	31.8%	0.253	5.6%	61%	False	False	69,749
40	5.053	3.383	1.670	37.2%	0.220	4.9%	66%	False	False	50,302
60	5.053	3.383	1.670	37.2%	0.199	4.4%	66%	False	False	44,801
80	5.053	3.383	1.670	37.2%	0.189	4.2%	66%	False	False	39,259
100	5.053	3.383	1.670	37.2%	0.185	4.1%	66%	False	False	36,010
120	5.053	3.210	1.843	41.0%	0.169	3.8%	70%	False	False	33,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 160 trading days

Fibonacci Retracements and Extensions
4.250	6.778
2.618	6.042
1.618	5.591
1.000	5.312
0.618	5.140
HIGH	4.861
0.618	4.689
0.500	4.636
0.382	4.582
LOW	4.410
0.618	4.131
1.000	3.959
1.618	3.680
2.618	3.229
4.250	2.493

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	4.636	4.732
PP	4.588	4.652
S1	4.540	4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols