NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	4.750	4.329	-0.421	-8.9%	4.637
High	4.861	4.409	-0.452	-9.3%	5.053
Low	4.410	4.100	-0.310	-7.0%	4.410
Close	4.492	4.198	-0.294	-6.5%	4.492
Range	0.451	0.309	-0.142	-31.5%	0.643
ATR	0.276	0.284	0.008	3.0%	0.000
Volume	85,890	96,420	10,530	12.3%	480,024

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.163	4.989	4.368
R3	4.854	4.680	4.283
R2	4.545	4.545	4.255
R1	4.371	4.371	4.226	4.304
PP	4.236	4.236	4.236	4.202
S1	4.062	4.062	4.170	3.995
S2	3.927	3.927	4.141
S3	3.618	3.753	4.113
S4	3.309	3.444	4.028

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.581	6.179	4.846
R3	5.938	5.536	4.669
R2	5.295	5.295	4.610
R1	4.893	4.893	4.551	4.773
PP	4.652	4.652	4.652	4.591
S1	4.250	4.250	4.433	4.130
S2	4.009	4.009	4.374
S3	3.366	3.607	4.315
S4	2.723	2.964	4.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.053	4.100	0.953	22.7%	0.361	8.6%	10%	False	True	99,037
10	5.053	3.745	1.308	31.2%	0.330	7.9%	35%	False	False	90,743
20	5.053	3.625	1.428	34.0%	0.262	6.3%	40%	False	False	72,368
40	5.053	3.383	1.670	39.8%	0.224	5.3%	49%	False	False	51,828
60	5.053	3.383	1.670	39.8%	0.201	4.8%	49%	False	False	45,906
80	5.053	3.383	1.670	39.8%	0.190	4.5%	49%	False	False	40,237
100	5.053	3.383	1.670	39.8%	0.186	4.4%	49%	False	False	36,568
120	5.053	3.210	1.843	43.9%	0.171	4.1%	54%	False	False	34,264

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.722
2.618	5.218
1.618	4.909
1.000	4.718
0.618	4.600
HIGH	4.409
0.618	4.291
0.500	4.255
0.382	4.218
LOW	4.100
0.618	3.909
1.000	3.791
1.618	3.600
2.618	3.291
4.250	2.787

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	4.255	4.555
PP	4.236	4.436
S1	4.217	4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols