NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.329 |
4.238 |
-0.091 |
-2.1% |
4.637 |
| High |
4.409 |
4.343 |
-0.066 |
-1.5% |
5.053 |
| Low |
4.100 |
4.157 |
0.057 |
1.4% |
4.410 |
| Close |
4.198 |
4.218 |
0.020 |
0.5% |
4.492 |
| Range |
0.309 |
0.186 |
-0.123 |
-39.8% |
0.643 |
| ATR |
0.284 |
0.277 |
-0.007 |
-2.5% |
0.000 |
| Volume |
96,420 |
76,342 |
-20,078 |
-20.8% |
480,024 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.797 |
4.694 |
4.320 |
|
| R3 |
4.611 |
4.508 |
4.269 |
|
| R2 |
4.425 |
4.425 |
4.252 |
|
| R1 |
4.322 |
4.322 |
4.235 |
4.281 |
| PP |
4.239 |
4.239 |
4.239 |
4.219 |
| S1 |
4.136 |
4.136 |
4.201 |
4.095 |
| S2 |
4.053 |
4.053 |
4.184 |
|
| S3 |
3.867 |
3.950 |
4.167 |
|
| S4 |
3.681 |
3.764 |
4.116 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.581 |
6.179 |
4.846 |
|
| R3 |
5.938 |
5.536 |
4.669 |
|
| R2 |
5.295 |
5.295 |
4.610 |
|
| R1 |
4.893 |
4.893 |
4.551 |
4.773 |
| PP |
4.652 |
4.652 |
4.652 |
4.591 |
| S1 |
4.250 |
4.250 |
4.433 |
4.130 |
| S2 |
4.009 |
4.009 |
4.374 |
|
| S3 |
3.366 |
3.607 |
4.315 |
|
| S4 |
2.723 |
2.964 |
4.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.053 |
4.100 |
0.953 |
22.6% |
0.345 |
8.2% |
12% |
False |
False |
101,093 |
| 10 |
5.053 |
3.848 |
1.205 |
28.6% |
0.333 |
7.9% |
31% |
False |
False |
93,997 |
| 20 |
5.053 |
3.625 |
1.428 |
33.9% |
0.263 |
6.2% |
42% |
False |
False |
73,829 |
| 40 |
5.053 |
3.383 |
1.670 |
39.6% |
0.224 |
5.3% |
50% |
False |
False |
53,039 |
| 60 |
5.053 |
3.383 |
1.670 |
39.6% |
0.202 |
4.8% |
50% |
False |
False |
46,657 |
| 80 |
5.053 |
3.383 |
1.670 |
39.6% |
0.190 |
4.5% |
50% |
False |
False |
40,956 |
| 100 |
5.053 |
3.383 |
1.670 |
39.6% |
0.187 |
4.4% |
50% |
False |
False |
37,074 |
| 120 |
5.053 |
3.210 |
1.843 |
43.7% |
0.172 |
4.1% |
55% |
False |
False |
34,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.134 |
|
2.618 |
4.830 |
|
1.618 |
4.644 |
|
1.000 |
4.529 |
|
0.618 |
4.458 |
|
HIGH |
4.343 |
|
0.618 |
4.272 |
|
0.500 |
4.250 |
|
0.382 |
4.228 |
|
LOW |
4.157 |
|
0.618 |
4.042 |
|
1.000 |
3.971 |
|
1.618 |
3.856 |
|
2.618 |
3.670 |
|
4.250 |
3.367 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.250 |
4.481 |
| PP |
4.239 |
4.393 |
| S1 |
4.229 |
4.306 |
|