NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.238 |
4.178 |
-0.060 |
-1.4% |
4.637 |
| High |
4.343 |
4.229 |
-0.114 |
-2.6% |
5.053 |
| Low |
4.157 |
3.955 |
-0.202 |
-4.9% |
4.410 |
| Close |
4.218 |
3.980 |
-0.238 |
-5.6% |
4.492 |
| Range |
0.186 |
0.274 |
0.088 |
47.3% |
0.643 |
| ATR |
0.277 |
0.277 |
0.000 |
-0.1% |
0.000 |
| Volume |
76,342 |
78,047 |
1,705 |
2.2% |
480,024 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.877 |
4.702 |
4.131 |
|
| R3 |
4.603 |
4.428 |
4.055 |
|
| R2 |
4.329 |
4.329 |
4.030 |
|
| R1 |
4.154 |
4.154 |
4.005 |
4.105 |
| PP |
4.055 |
4.055 |
4.055 |
4.030 |
| S1 |
3.880 |
3.880 |
3.955 |
3.831 |
| S2 |
3.781 |
3.781 |
3.930 |
|
| S3 |
3.507 |
3.606 |
3.905 |
|
| S4 |
3.233 |
3.332 |
3.829 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.581 |
6.179 |
4.846 |
|
| R3 |
5.938 |
5.536 |
4.669 |
|
| R2 |
5.295 |
5.295 |
4.610 |
|
| R1 |
4.893 |
4.893 |
4.551 |
4.773 |
| PP |
4.652 |
4.652 |
4.652 |
4.591 |
| S1 |
4.250 |
4.250 |
4.433 |
4.130 |
| S2 |
4.009 |
4.009 |
4.374 |
|
| S3 |
3.366 |
3.607 |
4.315 |
|
| S4 |
2.723 |
2.964 |
4.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.009 |
3.955 |
1.054 |
26.5% |
0.322 |
8.1% |
2% |
False |
True |
83,770 |
| 10 |
5.053 |
3.955 |
1.098 |
27.6% |
0.330 |
8.3% |
2% |
False |
True |
96,281 |
| 20 |
5.053 |
3.625 |
1.428 |
35.9% |
0.269 |
6.8% |
25% |
False |
False |
75,472 |
| 40 |
5.053 |
3.383 |
1.670 |
42.0% |
0.225 |
5.6% |
36% |
False |
False |
53,951 |
| 60 |
5.053 |
3.383 |
1.670 |
42.0% |
0.205 |
5.1% |
36% |
False |
False |
47,573 |
| 80 |
5.053 |
3.383 |
1.670 |
42.0% |
0.192 |
4.8% |
36% |
False |
False |
41,728 |
| 100 |
5.053 |
3.383 |
1.670 |
42.0% |
0.188 |
4.7% |
36% |
False |
False |
37,653 |
| 120 |
5.053 |
3.257 |
1.796 |
45.1% |
0.174 |
4.4% |
40% |
False |
False |
35,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.394 |
|
2.618 |
4.946 |
|
1.618 |
4.672 |
|
1.000 |
4.503 |
|
0.618 |
4.398 |
|
HIGH |
4.229 |
|
0.618 |
4.124 |
|
0.500 |
4.092 |
|
0.382 |
4.060 |
|
LOW |
3.955 |
|
0.618 |
3.786 |
|
1.000 |
3.681 |
|
1.618 |
3.512 |
|
2.618 |
3.238 |
|
4.250 |
2.791 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.092 |
4.182 |
| PP |
4.055 |
4.115 |
| S1 |
4.017 |
4.047 |
|