NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.178 |
4.000 |
-0.178 |
-4.3% |
4.637 |
| High |
4.229 |
4.033 |
-0.196 |
-4.6% |
5.053 |
| Low |
3.955 |
3.867 |
-0.088 |
-2.2% |
4.410 |
| Close |
3.980 |
3.943 |
-0.037 |
-0.9% |
4.492 |
| Range |
0.274 |
0.166 |
-0.108 |
-39.4% |
0.643 |
| ATR |
0.277 |
0.269 |
-0.008 |
-2.9% |
0.000 |
| Volume |
78,047 |
76,763 |
-1,284 |
-1.6% |
480,024 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.446 |
4.360 |
4.034 |
|
| R3 |
4.280 |
4.194 |
3.989 |
|
| R2 |
4.114 |
4.114 |
3.973 |
|
| R1 |
4.028 |
4.028 |
3.958 |
3.988 |
| PP |
3.948 |
3.948 |
3.948 |
3.928 |
| S1 |
3.862 |
3.862 |
3.928 |
3.822 |
| S2 |
3.782 |
3.782 |
3.913 |
|
| S3 |
3.616 |
3.696 |
3.897 |
|
| S4 |
3.450 |
3.530 |
3.852 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.581 |
6.179 |
4.846 |
|
| R3 |
5.938 |
5.536 |
4.669 |
|
| R2 |
5.295 |
5.295 |
4.610 |
|
| R1 |
4.893 |
4.893 |
4.551 |
4.773 |
| PP |
4.652 |
4.652 |
4.652 |
4.591 |
| S1 |
4.250 |
4.250 |
4.433 |
4.130 |
| S2 |
4.009 |
4.009 |
4.374 |
|
| S3 |
3.366 |
3.607 |
4.315 |
|
| S4 |
2.723 |
2.964 |
4.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.861 |
3.867 |
0.994 |
25.2% |
0.277 |
7.0% |
8% |
False |
True |
82,692 |
| 10 |
5.053 |
3.867 |
1.186 |
30.1% |
0.314 |
8.0% |
6% |
False |
True |
94,463 |
| 20 |
5.053 |
3.625 |
1.428 |
36.2% |
0.262 |
6.6% |
22% |
False |
False |
74,896 |
| 40 |
5.053 |
3.383 |
1.670 |
42.4% |
0.225 |
5.7% |
34% |
False |
False |
55,011 |
| 60 |
5.053 |
3.383 |
1.670 |
42.4% |
0.205 |
5.2% |
34% |
False |
False |
48,533 |
| 80 |
5.053 |
3.383 |
1.670 |
42.4% |
0.192 |
4.9% |
34% |
False |
False |
42,447 |
| 100 |
5.053 |
3.383 |
1.670 |
42.4% |
0.189 |
4.8% |
34% |
False |
False |
38,246 |
| 120 |
5.053 |
3.265 |
1.788 |
45.3% |
0.175 |
4.4% |
38% |
False |
False |
35,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.739 |
|
2.618 |
4.468 |
|
1.618 |
4.302 |
|
1.000 |
4.199 |
|
0.618 |
4.136 |
|
HIGH |
4.033 |
|
0.618 |
3.970 |
|
0.500 |
3.950 |
|
0.382 |
3.930 |
|
LOW |
3.867 |
|
0.618 |
3.764 |
|
1.000 |
3.701 |
|
1.618 |
3.598 |
|
2.618 |
3.432 |
|
4.250 |
3.162 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.950 |
4.105 |
| PP |
3.948 |
4.051 |
| S1 |
3.945 |
3.997 |
|