NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	4.000	3.923	-0.077	-1.9%	4.329
High	4.033	4.045	0.012	0.3%	4.409
Low	3.867	3.872	0.005	0.1%	3.867
Close	3.943	3.935	-0.008	-0.2%	3.935
Range	0.166	0.173	0.007	4.2%	0.542
ATR	0.269	0.262	-0.007	-2.5%	0.000
Volume	76,763	101,607	24,844	32.4%	429,179

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.470	4.375	4.030
R3	4.297	4.202	3.983
R2	4.124	4.124	3.967
R1	4.029	4.029	3.951	4.077
PP	3.951	3.951	3.951	3.974
S1	3.856	3.856	3.919	3.904
S2	3.778	3.778	3.903
S3	3.605	3.683	3.887
S4	3.432	3.510	3.840

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.358	4.233
R3	5.154	4.816	4.084
R2	4.612	4.612	4.034
R1	4.274	4.274	3.985	4.172
PP	4.070	4.070	4.070	4.020
S1	3.732	3.732	3.885	3.630
S2	3.528	3.528	3.836
S3	2.986	3.190	3.786
S4	2.444	2.648	3.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.409	3.867	0.542	13.8%	0.222	5.6%	13%	False	False	85,835
10	5.053	3.867	1.186	30.1%	0.287	7.3%	6%	False	False	90,920
20	5.053	3.625	1.428	36.3%	0.258	6.6%	22%	False	False	75,806
40	5.053	3.383	1.670	42.4%	0.226	5.8%	33%	False	False	56,824
60	5.053	3.383	1.670	42.4%	0.206	5.2%	33%	False	False	49,827
80	5.053	3.383	1.670	42.4%	0.193	4.9%	33%	False	False	43,502
100	5.053	3.383	1.670	42.4%	0.189	4.8%	33%	False	False	39,031
120	5.053	3.295	1.758	44.7%	0.176	4.5%	36%	False	False	36,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.780
2.618	4.498
1.618	4.325
1.000	4.218
0.618	4.152
HIGH	4.045
0.618	3.979
0.500	3.959
0.382	3.938
LOW	3.872
0.618	3.765
1.000	3.699
1.618	3.592
2.618	3.419
4.250	3.137

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	3.959	4.048
PP	3.951	4.010
S1	3.943	3.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols